Ethereum Historical Data

ETH
Download
Date Close Price change Market cap Trading volume
11:56 AM $ 2,180.59
-0.02%
$ 263.27 billion $ 10.98 billion
11:55 AM $ 2,180.96
-0.02%
$ 263.27 billion $ 10.98 billion
11:54 AM $ 2,181.32
-0.01%
$ 263.27 billion $ 10.99 billion
11:53 AM $ 2,181.49
+0.00%
$ 263.27 billion $ 10.99 billion
11:52 AM $ 2,181.59
-0.01%
$ 263.27 billion $ 11 billion
11:51 AM $ 2,181.76
-0.02%
$ 263.27 billion $ 11 billion
11:50 AM $ 2,182.18
+0.01%
$ 263.27 billion $ 11.01 billion
11:49 AM $ 2,182.07
+0.01%
$ 263.36 billion $ 11.03 billion
11:48 AM $ 2,181.78
+0.02%
$ 263.36 billion $ 11.06 billion
11:47 AM $ 2,181.23
+0.02%
$ 263.36 billion $ 11.08 billion
11:46 AM $ 2,180.88
-0.01%
$ 263.36 billion $ 11.09 billion
11:45 AM $ 2,181.05
+0.01%
$ 263.36 billion $ 11.09 billion
11:44 AM $ 2,180.79
+0.01%
$ 263.2 billion $ 11.1 billion
11:43 AM $ 2,180.48
+0.01%
$ 263.2 billion $ 11.1 billion
11:42 AM $ 2,180.37
-0.03%
$ 263.2 billion $ 11.11 billion
11:41 AM $ 2,181.14
-0.02%
$ 263.2 billion $ 11.11 billion
11:40 AM $ 2,181.64
+0.05%
$ 263.2 billion $ 11.11 billion
11:39 AM $ 2,180.58
+0.04%
$ 263.18 billion $ 11.12 billion
11:38 AM $ 2,179.76
+0.01%
$ 263.18 billion $ 11.13 billion
11:37 AM $ 2,179.62
-0.01%
$ 263.18 billion $ 11.14 billion
11:36 AM $ 2,179.9
-0.01%
$ 263.18 billion $ 11.15 billion
11:35 AM $ 2,180.08
-0.01%
$ 263.18 billion $ 11.16 billion
11:34 AM $ 2,180.36
+0.00%
$ 263.15 billion $ 11.16 billion
11:33 AM $ 2,180.49
-0.01%
$ 263.15 billion $ 11.16 billion
11:32 AM $ 2,180.61
+0.00%
$ 263.15 billion $ 11.16 billion
11:31 AM $ 2,180.53
+0.01%
$ 263.15 billion $ 11.16 billion
11:30 AM $ 2,180.37
+0.01%
$ 263.15 billion $ 11.15 billion
11:29 AM $ 2,180.15
+0.00%
$ 263.12 billion $ 11.16 billion
11:28 AM $ 2,180.2
-0.03%
$ 263.12 billion $ 11.16 billion
11:27 AM $ 2,180.73
+0.00%
$ 263.12 billion $ 11.15 billion
11:26 AM $ 2,180.7
-0.02%
$ 263.12 billion $ 11.15 billion
11:25 AM $ 2,181.22
-0.04%
$ 263.12 billion $ 11.15 billion
11:24 AM $ 2,181.99
-0.02%
$ 263.35 billion $ 11.14 billion
11:23 AM $ 2,182.49
-0.03%
$ 263.35 billion $ 11.12 billion
11:22 AM $ 2,183.12
-0.01%
$ 263.35 billion $ 11.12 billion
11:21 AM $ 2,183.25
-0.01%
$ 263.35 billion $ 11.12 billion
11:20 AM $ 2,183.36
-0.02%
$ 263.35 billion $ 11.11 billion
11:19 AM $ 2,183.9
+0.00%
$ 263.58 billion $ 11.12 billion
11:18 AM $ 2,183.86
-0.04%
$ 263.58 billion $ 11.11 billion
11:17 AM $ 2,184.73
-0.03%
$ 263.58 billion $ 11.11 billion
11:16 AM $ 2,185.48
-0.02%
$ 263.58 billion $ 11.11 billion
11:15 AM $ 2,185.93
-0.03%
$ 263.58 billion $ 11.11 billion
11:14 AM $ 2,186.56
-0.04%
$ 263.9 billion $ 11.11 billion
11:13 AM $ 2,187.47
-0.06%
$ 263.9 billion $ 11.11 billion
11:12 AM $ 2,188.77
-0.02%
$ 263.9 billion $ 11.11 billion
11:11 AM $ 2,189.12
-0.02%
$ 263.9 billion $ 11.11 billion
11:10 AM $ 2,189.6
-0.05%
$ 263.9 billion $ 11.11 billion
11:09 AM $ 2,190.77
-0.01%
$ 264.41 billion $ 11.1 billion
11:08 AM $ 2,191.09
-0.02%
$ 264.41 billion $ 11.1 billion
11:07 AM $ 2,191.49
+0.00%
$ 264.41 billion $ 11.1 billion
Download