Ethereum Historical Data

ETH
Download
Date Close Price change Market cap Trading volume
3:21 PM $ 1,883.28
-0.02%
$ 227.39 billion $ 7.2 billion
3:20 PM $ 1,883.76
-0.02%
$ 227.39 billion $ 7.19 billion
3:19 PM $ 1,884.22
+0.02%
$ 227.39 billion $ 7.19 billion
3:18 PM $ 1,883.98
+0.00%
$ 227.39 billion $ 7.19 billion
3:17 PM $ 1,883.91
+0.01%
$ 227.39 billion $ 7.18 billion
3:16 PM $ 1,883.73
+0.00%
$ 227.39 billion $ 7.17 billion
3:15 PM $ 1,883.73
+0.00%
$ 227.39 billion $ 7.15 billion
3:14 PM $ 1,883.75
+0.02%
$ 227.34 billion $ 7.15 billion
3:13 PM $ 1,883.36
+0.02%
$ 227.34 billion $ 7.14 billion
3:12 PM $ 1,882.97
+0.12%
$ 227.34 billion $ 7.13 billion
3:11 PM $ 1,880.67
+0.12%
$ 227.34 billion $ 7.11 billion
3:10 PM $ 1,878.47
+0.03%
$ 227.34 billion $ 7.09 billion
3:09 PM $ 1,877.98
+0.04%
$ 226.64 billion $ 7.09 billion
3:08 PM $ 1,877.21
+0.09%
$ 226.64 billion $ 7.08 billion
3:07 PM $ 1,875.57
+0.11%
$ 226.64 billion $ 7.07 billion
3:06 PM $ 1,873.56
+0.10%
$ 226.64 billion $ 7.06 billion
3:05 PM $ 1,871.69
-0.04%
$ 226.64 billion $ 7.05 billion
3:04 PM $ 1,872.45
+0.03%
$ 225.97 billion $ 7.05 billion
3:03 PM $ 1,871.84
+0.04%
$ 225.97 billion $ 7.05 billion
3:02 PM $ 1,870.79
+0.08%
$ 225.97 billion $ 7.04 billion
3:01 PM $ 1,869.29
+0.11%
$ 225.97 billion $ 7.06 billion
3:00 PM $ 1,867.24
+0.04%
$ 225.97 billion $ 7.06 billion
2:59 PM $ 1,866.42
+0.03%
$ 225.24 billion $ 7.05 billion
2:58 PM $ 1,865.77
+0.03%
$ 225.24 billion $ 7.05 billion
2:57 PM $ 1,865.23
-0.01%
$ 225.24 billion $ 7.05 billion
2:56 PM $ 1,865.5
+0.01%
$ 225.24 billion $ 7.05 billion
2:55 PM $ 1,865.32
+0.02%
$ 225.24 billion $ 7.04 billion
2:54 PM $ 1,864.93
+0.03%
$ 225.07 billion $ 7.04 billion
2:53 PM $ 1,864.32
-0.03%
$ 225.07 billion $ 7.04 billion
2:52 PM $ 1,865.05
-0.05%
$ 225.07 billion $ 7.04 billion
2:51 PM $ 1,865.94
-0.03%
$ 225.07 billion $ 7.05 billion
2:50 PM $ 1,866.48
+0.01%
$ 225.07 billion $ 7.04 billion
2:49 PM $ 1,866.27
-0.03%
$ 225.23 billion $ 7.05 billion
2:48 PM $ 1,866.87
-0.06%
$ 225.23 billion $ 7.04 billion
2:47 PM $ 1,867.91
-0.02%
$ 225.23 billion $ 7.04 billion
2:46 PM $ 1,868.19
+0.04%
$ 225.23 billion $ 7.04 billion
2:45 PM $ 1,867.41
+0.03%
$ 225.23 billion $ 7.03 billion
2:44 PM $ 1,866.84
+0.03%
$ 225.3 billion $ 7.03 billion
2:43 PM $ 1,866.28
-0.03%
$ 225.3 billion $ 7.03 billion
2:42 PM $ 1,866.75
+0.04%
$ 225.3 billion $ 7.02 billion
2:41 PM $ 1,866.1
-0.02%
$ 225.3 billion $ 7.02 billion
2:40 PM $ 1,866.46
+0.05%
$ 225.3 billion $ 7.02 billion
2:39 PM $ 1,865.6
+0.03%
$ 225.15 billion $ 7.01 billion
2:38 PM $ 1,865.06
+0.01%
$ 225.15 billion $ 7.01 billion
2:37 PM $ 1,864.93
-0.08%
$ 225.15 billion $ 7.01 billion
2:36 PM $ 1,866.52
-0.07%
$ 225.15 billion $ 7.01 billion
2:35 PM $ 1,867.79
+0.00%
$ 225.15 billion $ 7.01 billion
2:34 PM $ 1,867.82
+0.02%
$ 225.41 billion $ 7.01 billion
2:33 PM $ 1,867.5
-0.02%
$ 225.41 billion $ 7.01 billion
2:32 PM $ 1,867.81
-0.01%
$ 225.41 billion $ 7.01 billion
Download