Ethereum Historical Data

ETH
Download
Date Close Price change Market cap Trading volume
Aug 31 $2,515.46
+3.99%
$306.65 billion $61.68 billion
Aug 24 $2,418.98
-1.79%
$291.69 billion $65.71 billion
Aug 17 $2,423.84
+29.18%
$297.28 billion $78.74 billion
Aug 10 $1,876.36
-1.78%
$226.44 billion $28.83 billion
Aug 3 $1,910.42
+1.37%
$230.5 billion $32.67 billion
Jul 27 $1,884.57
-3.52%
$227.38 billion $43.17 billion
Jul 20 $1,953.42
+4.37%
$235.66 billion $42.77 billion
Jul 13 $1,871.57
+3.60%
$225.86 billion $32.56 billion
Jul 6 $1,806.46
+1.18%
$217.93 billion $23.76 billion
Jun 29 $1,785.38
+13.58%
$215.47 billion $19.04 billion
Jun 22 $1,571.95
-7.90%
$189.71 billion $27.1 billion
Jun 15 $1,741.2
+0.91%
$205.98 billion $27.39 billion
Jun 8 $1,680.44
-0.39%
$208.24 billion $29.41 billion
Jun 1 $1,687.16
-15.94%
$203.61 billion $61.54 billion
May 25 $2,022
-3.79%
$242.24 billion $26.17 billion
May 18 $2,118.22
-0.61%
$253.67 billion $27.44 billion
May 11 $2,180.88
-7.98%
$257.13 billion $29 billion
May 4 $2,369.9
+2.00%
$286.02 billion $36.98 billion
Apr 27 $2,323.36
-1.96%
$280.4 billion $6.45 billion
Apr 20 $2,319.38
+2.41%
$286 billion $62.31 billion
Apr 13 $2,351.33
+7.28%
$273.35 billion $80.5 billion
Apr 6 $2,285.27
+8.34%
$264.53 billion $69.39 billion
Mar 30 $2,109.37
+6.33%
$254.58 billion $65.3 billion
Mar 23 $1,983.64
-3.42%
$239.41 billion $74.83 billion
Mar 16 $2,053.98
-5.67%
$247.9 billion $97.43 billion
Mar 9 $2,177.36
+12.41%
$262.79 billion $89.59 billion
Mar 2 $1,969.3
+1.57%
$233.78 billion $87.9 billion
Feb 23 $1,938.95
-0.90%
$234.02 billion $110.08 billion
Feb 16 $1,974.43
+0.43%
$236.14 billion $166.75 billion
Feb 9 $2,086.08
-0.28%
$237.3 billion $98.23 billion
Feb 2 $2,091.49
-7.84%
$252.47 billion $204.4 billion
Jan 26 $2,269.13
-19.48%
$273.87 billion $159.92 billion
Jan 19 $2,953.09
-10.08%
$340.13 billion $96.2 billion
Jan 12 $3,309.91
+6.01%
$396.18 billion $90.8 billion
Jan 5 $3,087.19
-1.80%
$376.9 billion $76.24 billion
Dec 29 $3,127.53
+6.01%
$379.42 billion $66.6 billion
Dec 22 $2,934.48
-2.24%
$356.09 billion $59.73 billion
Dec 15 $2,978.18
-2.76%
$362.31 billion $94.84 billion
Dec 8 $3,115.7
+1.74%
$369.59 billion $97.33 billion
Dec 1 $3,038.9
+1.54%
$369.32 billion $113.23 billion
Nov 24 $2,990.85
+6.71%
$361.21 billion $97.21 billion
Nov 17 $2,791.37
-9.86%
$338.27 billion $185.92 billion
Nov 10 $3,170.65
-11.53%
$373.75 billion $194.94 billion
Nov 3 $3,401.97
-12.95%
$432.27 billion $235.08 billion
Oct 27 $3,874.63
-6.86%
$472.06 billion $183.35 billion
Oct 20 $3,954.1
-0.74%
$502.18 billion $164.99 billion
Oct 13 $3,887.09
-6.45%
$469.11 billion $225.91 billion
Oct 6 $3,746.3
-17.03%
$501.54 billion $251.22 billion
Sep 29 $4,489.34
+8.42%
$544.96 billion $178.71 billion
Sep 22 $4,018.79
-9.76%
$499.8 billion $202.34 billion
Download