Ethereum Historical Data

ETH Page 10
Download
Date Close Price change Market cap Trading volume
Jun 17, 2025 $2,510.9
-1.23%
$303.12 billion $22.03 billion
Jun 16, 2025 $2,542.3
-0.24%
$306.91 billion $20.49 billion
Jun 15, 2025 $2,548.45
+0.63%
$307.65 billion $11.59 billion
Jun 14, 2025 $2,527.55
-2.02%
$305.72 billion $11.68 billion
Jun 13, 2025 $2,579.67
-2.52%
$311.42 billion $30.44 billion
Jun 12, 2025 $2,646.36
-4.57%
$319.47 billion $20.84 billion
Jun 11, 2025 $2,773.27
-1.52%
$334.79 billion $24.58 billion
Jun 10, 2025 $2,803.99
+4.59%
$339.97 billion $29.64 billion
Jun 9, 2025 $2,680.88
+6.79%
$323.64 billion $17.4 billion
Jun 8, 2025 $2,510.38
-0.60%
$303.06 billion $10.67 billion
Jun 7, 2025 $2,525.67
+1.97%
$304.91 billion $10.19 billion
Jun 6, 2025 $2,476.82
+2.54%
$299.01 billion $16.19 billion
Jun 5, 2025 $2,415.49
-7.41%
$291.6 billion $21.41 billion
Jun 4, 2025 $2,608.64
+0.56%
$314.92 billion $15.88 billion
Jun 3, 2025 $2,593.94
-0.54%
$313.15 billion $15.19 billion
Jun 2, 2025 $2,608.12
+2.76%
$314.86 billion $14.93 billion
Jun 1, 2025 $2,537.78
+0.35%
$306.37 billion $11.16 billion
May 31, 2025 $2,529
-0.12%
$305.31 billion $12.11 billion
May 30, 2025 $2,531.99
-3.83%
$305.67 billion $20.56 billion
May 29, 2025 $2,632.9
-1.84%
$317.86 billion $22.51 billion
May 28, 2025 $2,682.13
+0.76%
$323.8 billion $16.62 billion
May 27, 2025 $2,661.97
+3.80%
$321.37 billion $21.8 billion
May 26, 2025 $2,564.53
+0.50%
$309.61 billion $12.04 billion
May 25, 2025 $2,551.85
+0.85%
$308.07 billion $11.99 billion
May 24, 2025 $2,530.27
+0.15%
$305.47 billion $9.4 billion
May 23, 2025 $2,526.39
-5.19%
$305 billion $25.05 billion
May 22, 2025 $2,664.69
+4.42%
$321.7 billion $23.17 billion
May 21, 2025 $2,551.9
+1.09%
$308.08 billion $26.2 billion
May 20, 2025 $2,524.35
-0.17%
$304.76 billion $18.53 billion
May 19, 2025 $2,528.72
+1.21%
$305.29 billion $21.19 billion
May 18, 2025 $2,498.56
+0.92%
$301.65 billion $17.29 billion
May 17, 2025 $2,475.9
-2.43%
$298.91 billion $12.82 billion
May 16, 2025 $2,537.62
-0.44%
$306.36 billion $14.55 billion
May 15, 2025 $2,548.88
-2.22%
$307.72 billion $17.14 billion
May 14, 2025 $2,606.73
-2.57%
$314.71 billion $21.83 billion
May 13, 2025 $2,675.53
+7.21%
$323.01 billion $25.75 billion
May 12, 2025 $2,495.65
-0.62%
$301.3 billion $24.49 billion
May 11, 2025 $2,510.71
-2.71%
$303.12 billion $19.84 billion
May 10, 2025 $2,580.71
+10.10%
$311.57 billion $23.42 billion
May 9, 2025 $2,343.97
+6.47%
$282.99 billion $32.64 billion
May 8, 2025 $2,201.52
+21.41%
$265.79 billion $28.24 billion
May 7, 2025 $1,813.24
-0.16%
$218.92 billion $47.19 billion
May 6, 2025 $1,815.94
-0.24%
$219.24 billion $10.73 billion
May 5, 2025 $1,820.23
+0.61%
$219.76 billion $9.58 billion
May 4, 2025 $1,809.22
-1.35%
$218.43 billion $7 billion
May 3, 2025 $1,834.03
-0.47%
$221.43 billion $6.75 billion
May 2, 2025 $1,842.76
+0.22%
$222.48 billion $10.87 billion
May 1, 2025 $1,838.74
+2.50%
$222 billion $12.31 billion
Apr 30, 2025 $1,793.9
-0.18%
$216.58 billion $12.18 billion
Apr 29, 2025 $1,797.43
-0.13%
$217 billion $8.17 billion