Ethereum Historical Data

ETH Page 10
Download
Date Close Price change Market cap Trading volume
Jul 4, 8 AM $ 1,762.22
+0.25%
$ 212.67 billion $ 6.35 billion
Jul 4, 7 AM $ 1,757.86
+0.19%
$ 212.14 billion $ 6.53 billion
Jul 4, 6 AM $ 1,754.55
-0.05%
$ 211.74 billion $ 6.61 billion
Jul 4, 5 AM $ 1,755.35
-0.32%
$ 211.84 billion $ 6.6 billion
Jul 4, 4 AM $ 1,760.93
+0.41%
$ 212.51 billion $ 6.7 billion
Jul 4, 3 AM $ 1,753.72
+0.26%
$ 211.64 billion $ 6.71 billion
Jul 4, 2 AM $ 1,749.15
+0.07%
$ 211.09 billion $ 6.72 billion
Jul 4, 1 AM $ 1,747.99
-0.59%
$ 210.95 billion $ 6.98 billion
Jul 4, 12 AM $ 1,758.46
+0.02%
$ 212.22 billion $ 7.09 billion
Jul 3, 11 PM $ 1,758.16
+0.06%
$ 212.18 billion $ 7.14 billion
Jul 3, 10 PM $ 1,757.11
-0.39%
$ 212.05 billion $ 7.15 billion
Jul 3, 9 PM $ 1,764
-0.08%
$ 212.89 billion $ 7.11 billion
Jul 3, 8 PM $ 1,765.33
+1.14%
$ 213.05 billion $ 6.97 billion
Jul 3, 7 PM $ 1,745.52
+0.38%
$ 210.65 billion $ 6.63 billion
Jul 3, 6 PM $ 1,738.9
+0.07%
$ 209.86 billion $ 6.56 billion
Jul 3, 5 PM $ 1,737.76
+0.28%
$ 209.72 billion $ 6.62 billion
Jul 3, 4 PM $ 1,733
+0.11%
$ 209.14 billion $ 6.72 billion
Jul 3, 3 PM $ 1,731.03
-0.33%
$ 208.91 billion $ 6.92 billion
Jul 3, 2 PM $ 1,736.75
-0.60%
$ 209.6 billion $ 7.05 billion
Jul 3, 1 PM $ 1,747.22
+0.65%
$ 210.86 billion $ 7.61 billion
Jul 3, 12 PM $ 1,735.96
-0.37%
$ 209.5 billion $ 8.56 billion
Jul 3, 11 AM $ 1,742.44
-0.05%
$ 210.28 billion $ 8.91 billion
Jul 3, 10 AM $ 1,743.35
+0.97%
$ 210.39 billion $ 9.04 billion
Jul 3, 9 AM $ 1,726.63
+0.42%
$ 208.38 billion $ 9.01 billion
Jul 3, 8 AM $ 1,719.46
+0.06%
$ 207.51 billion $ 9.36 billion
Jul 3, 7 AM $ 1,718.48
+0.12%
$ 207.39 billion $ 9.24 billion
Jul 3, 6 AM $ 1,716.37
+0.07%
$ 207.14 billion $ 9.29 billion
Jul 3, 5 AM $ 1,715.18
+0.69%
$ 206.99 billion $ 9.31 billion
Jul 3, 4 AM $ 1,703.49
-0.17%
$ 205.58 billion $ 9.26 billion
Jul 3, 3 AM $ 1,705.45
+0.05%
$ 205.82 billion $ 9.46 billion
Jul 3, 2 AM $ 1,704.62
-0.48%
$ 205.72 billion $ 9.68 billion
Jul 3, 1 AM $ 1,712.76
+0.96%
$ 206.7 billion $ 9.48 billion
Jul 3, 12 AM $ 1,696.52
-0.22%
$ 204.74 billion $ 9.39 billion
Jul 2, 11 PM $ 1,700.18
+0.15%
$ 205.18 billion $ 9.47 billion
Jul 2, 10 PM $ 1,697.72
-0.10%
$ 204.89 billion $ 9.59 billion
Jul 2, 9 PM $ 1,699.37
-0.29%
$ 205.09 billion $ 9.92 billion
Jul 2, 8 PM $ 1,704.28
+0.17%
$ 205.68 billion $ 10.1 billion
Jul 2, 7 PM $ 1,701.45
-0.01%
$ 205.34 billion $ 10.11 billion
Jul 2, 6 PM $ 1,701.7
+0.33%
$ 205.37 billion $ 10.08 billion
Jul 2, 5 PM $ 1,696.13
-0.21%
$ 204.69 billion $ 10.11 billion
Jul 2, 4 PM $ 1,699.77
+0.15%
$ 205.13 billion $ 10.14 billion
Jul 2, 3 PM $ 1,697.19
-0.12%
$ 204.82 billion $ 10.08 billion
Jul 2, 2 PM $ 1,699.28
-0.64%
$ 205.07 billion $ 10.33 billion
Jul 2, 1 PM $ 1,710.16
+2.84%
$ 206.39 billion $ 10.18 billion
Jul 2, 12 PM $ 1,662.92
+0.77%
$ 200.69 billion $ 9.3 billion
Jul 2, 11 AM $ 1,650.13
+0.24%
$ 199.14 billion $ 8.91 billion
Jul 2, 10 AM $ 1,646.18
+0.18%
$ 198.67 billion $ 8.69 billion
Jul 2, 9 AM $ 1,643.2
+1.13%
$ 198.31 billion $ 8.44 billion
Jul 2, 8 AM $ 1,624.76
+0.57%
$ 196.08 billion $ 8.1 billion
Jul 2, 7 AM $ 1,615.56
-0.24%
$ 194.97 billion $ 8.07 billion