Ethereum Historical Data

ETH Page 10
Download
Date Close Price change Market cap Trading volume
Aug 23, 12 AM $2,432.69
+0.37%
$293.58 billion $14.89 billion
Aug 22, 11 PM $2,423.84
+0.43%
$292.51 billion $15.28 billion
Aug 22, 10 PM $2,413.55
+0.26%
$291.27 billion $15.91 billion
Aug 22, 9 PM $2,407.2
-1.04%
$290.5 billion $16.91 billion
Aug 22, 8 PM $2,432.57
-0.33%
$293.57 billion $17.89 billion
Aug 22, 7 PM $2,440.72
+0.60%
$294.55 billion $18.27 billion
Aug 22, 6 PM $2,426.22
-0.03%
$292.8 billion $18.4 billion
Aug 22, 5 PM $2,426.84
+0.16%
$292.87 billion $18.83 billion
Aug 22, 4 PM $2,422.98
+0.51%
$292.41 billion $19.41 billion
Aug 22, 3 PM $2,410.68
-0.09%
$290.93 billion $19.73 billion
Aug 22, 2 PM $2,412.9
-0.69%
$291.19 billion $20.28 billion
Aug 22, 1 PM $2,429.65
+0.06%
$293.21 billion $20.69 billion
Aug 22, 12 PM $2,428.29
+0.19%
$293.05 billion $21.31 billion
Aug 22, 11 AM $2,423.76
+0.51%
$292.5 billion $21.65 billion
Aug 22, 10 AM $2,411.45
-0.40%
$291.02 billion $22.22 billion
Aug 22, 9 AM $2,421.17
-0.12%
$292.19 billion $22.03 billion
Aug 22, 8 AM $2,424.17
-0.44%
$292.55 billion $23.19 billion
Aug 22, 7 AM $2,434.81
-0.11%
$293.84 billion $24.22 billion
Aug 22, 6 AM $2,437.44
-0.06%
$294.15 billion $24.78 billion
Aug 22, 5 AM $2,438.97
-3.07%
$294.34 billion $24.52 billion
Aug 22, 4 AM $2,516.18
-0.03%
$303.66 billion $22.18 billion
Aug 22, 3 AM $2,516.93
+0.11%
$303.75 billion $21.6 billion
Aug 22, 2 AM $2,514.1
-0.05%
$303.41 billion $21.42 billion
Aug 22, 1 AM $2,515.47
-0.20%
$303.57 billion $21.58 billion
Aug 22, 12 AM $2,520.39
+0.21%
$304.16 billion $22.03 billion
Aug 21, 11 PM $2,515.17
-0.32%
$303.53 billion $21.9 billion
Aug 21, 10 PM $2,523.22
+0.41%
$304.51 billion $21.41 billion
Aug 21, 9 PM $2,512.88
+2.97%
$303.26 billion $20.33 billion
Aug 21, 8 PM $2,440.46
+1.09%
$294.52 billion $19.12 billion
Aug 21, 7 PM $2,414.06
-0.08%
$291.33 billion $18.84 billion
Aug 21, 6 PM $2,416.05
-0.33%
$291.57 billion $19 billion
Aug 21, 5 PM $2,424.02
+0.71%
$292.54 billion $19.18 billion
Aug 21, 4 PM $2,407.02
+0.52%
$290.48 billion $19.04 billion
Aug 21, 3 PM $2,394.54
+0.12%
$288.98 billion $19.54 billion
Aug 21, 2 PM $2,391.68
+0.14%
$288.63 billion $20.26 billion
Aug 21, 1 PM $2,388.32
+0.03%
$288.23 billion $20.11 billion
Aug 21, 12 PM $2,387.56
+0.62%
$288.14 billion $20.05 billion
Aug 21, 11 AM $2,372.88
-0.97%
$286.36 billion $20.14 billion
Aug 21, 10 AM $2,396.05
-0.34%
$289.16 billion $20.13 billion
Aug 21, 9 AM $2,404.32
-1.52%
$290.16 billion $20.13 billion
Aug 21, 8 AM $2,441.47
+2.97%
$294.64 billion $19.4 billion
Aug 21, 7 AM $2,371.11
-0.04%
$286.15 billion $18.67 billion
Aug 21, 6 AM $2,372.14
+0.31%
$286.27 billion $18.05 billion
Aug 21, 5 AM $2,364.91
+0.46%
$285.4 billion $17.95 billion
Aug 21, 4 AM $2,354.18
+0.41%
$284.11 billion $17.89 billion
Aug 21, 3 AM $2,344.55
-0.05%
$282.94 billion $17.92 billion
Aug 21, 2 AM $2,345.7
-0.69%
$283.08 billion $18.35 billion
Aug 21, 1 AM $2,362.06
+0.92%
$285.06 billion $18.02 billion
Aug 21, 12 AM $2,340.45
+0.58%
$282.45 billion $17.55 billion
Aug 20, 11 PM $2,327.01
+0.52%
$280.83 billion $17.85 billion