Ethereum Historical Data

ETH Page 10
Download
Date Close Price change Market cap Trading volume
5:57 PM $ 2,221.22
+0.02%
$ 268.23 billion $ 10.55 billion
5:56 PM $ 2,220.74
-0.03%
$ 268.23 billion $ 10.55 billion
5:55 PM $ 2,221.35
-0.01%
$ 268.23 billion $ 10.55 billion
5:54 PM $ 2,221.43
+0.01%
$ 268.11 billion $ 10.55 billion
5:53 PM $ 2,221.34
+0.01%
$ 268.11 billion $ 10.55 billion
5:52 PM $ 2,221.11
+0.04%
$ 268.11 billion $ 10.55 billion
5:51 PM $ 2,220.2
+0.00%
$ 268.11 billion $ 10.55 billion
5:50 PM $ 2,220.21
-0.06%
$ 268.11 billion $ 10.55 billion
5:49 PM $ 2,221.6
+0.04%
$ 268.13 billion $ 10.55 billion
5:48 PM $ 2,220.53
-0.04%
$ 268.13 billion $ 10.54 billion
5:47 PM $ 2,221.37
-0.01%
$ 268.13 billion $ 10.55 billion
5:46 PM $ 2,221.66
+0.01%
$ 268.13 billion $ 10.55 billion
5:45 PM $ 2,221.42
+0.02%
$ 268.13 billion $ 10.55 billion
5:44 PM $ 2,220.98
-0.06%
$ 268.05 billion $ 10.55 billion
5:43 PM $ 2,222.4
+0.09%
$ 268.05 billion $ 10.54 billion
5:42 PM $ 2,220.44
-0.03%
$ 268.05 billion $ 10.54 billion
5:41 PM $ 2,221.08
+0.00%
$ 268.05 billion $ 10.54 billion
5:40 PM $ 2,221.02
+0.02%
$ 268.05 billion $ 10.54 billion
5:39 PM $ 2,220.54
+0.13%
$ 268 billion $ 10.55 billion
5:38 PM $ 2,217.52
+0.16%
$ 268 billion $ 10.56 billion
5:37 PM $ 2,213.93
+0.00%
$ 268 billion $ 10.57 billion
5:36 PM $ 2,213.51
+0.13%
$ 268 billion $ 10.58 billion
5:35 PM $ 2,210.7
+0.05%
$ 268 billion $ 10.59 billion
5:34 PM $ 2,209.61
-0.02%
$ 266.68 billion $ 10.59 billion
5:33 PM $ 2,210.1
-0.07%
$ 266.68 billion $ 10.59 billion
5:32 PM $ 2,211.56
+0.04%
$ 266.68 billion $ 10.59 billion
5:31 PM $ 2,210.61
-0.05%
$ 266.68 billion $ 10.58 billion
5:30 PM $ 2,212.06
-0.13%
$ 266.68 billion $ 10.59 billion
5:29 PM $ 2,214.88
+0.02%
$ 267.32 billion $ 10.6 billion
5:28 PM $ 2,214.56
-0.04%
$ 267.32 billion $ 10.6 billion
5:27 PM $ 2,215.38
-0.01%
$ 267.32 billion $ 10.6 billion
5:26 PM $ 2,215.71
-0.06%
$ 267.32 billion $ 10.6 billion
5:25 PM $ 2,217.01
-0.01%
$ 267.32 billion $ 10.61 billion
5:24 PM $ 2,217.17
-0.05%
$ 267.59 billion $ 10.61 billion
5:23 PM $ 2,218.22
-0.05%
$ 267.59 billion $ 10.61 billion
5:22 PM $ 2,219.26
+0.02%
$ 267.59 billion $ 10.61 billion
5:21 PM $ 2,218.79
-0.08%
$ 267.59 billion $ 10.61 billion
5:20 PM $ 2,220.62
-0.01%
$ 267.59 billion $ 10.6 billion
5:19 PM $ 2,220.84
-0.02%
$ 268.04 billion $ 10.6 billion
5:18 PM $ 2,221.31
-0.07%
$ 268.04 billion $ 10.58 billion
5:17 PM $ 2,222.86
+0.00%
$ 268.04 billion $ 10.57 billion
5:16 PM $ 2,222.78
-0.04%
$ 268.04 billion $ 10.57 billion
5:15 PM $ 2,223.54
+0.01%
$ 268.04 billion $ 10.56 billion
5:14 PM $ 2,223.3
+0.06%
$ 268.33 billion $ 10.55 billion
5:13 PM $ 2,221.77
+0.00%
$ 268.33 billion $ 10.55 billion
5:12 PM $ 2,221.73
+0.01%
$ 268.33 billion $ 10.55 billion
5:11 PM $ 2,221.63
+0.02%
$ 268.33 billion $ 10.55 billion
5:10 PM $ 2,221.18
+0.05%
$ 268.33 billion $ 10.55 billion
5:09 PM $ 2,220.15
+0.02%
$ 267.95 billion $ 10.54 billion
5:08 PM $ 2,219.47
+0.10%
$ 267.95 billion $ 10.5 billion