Ethereum Historical Data

ETH Page 10
Download
Date Close Price change Market cap Trading volume
Aug 21 $ 329.79
+11.56%
$ 32.8 billion $ 29,001
Aug 14 $ 294.33
-1.62%
$ 28.38 billion $ 29,839
Aug 7 $ 296.62
+9.88%
$ 28.01 billion $ 25,194
Jul 31 $ 264.56
+31.41%
$ 24.54 billion $ 20,534
Jul 24 $ 196.78
-12.73%
$ 18.55 billion $ 18,904
Jul 17 $ 228.32
+20.19%
$ 21.13 billion $ 17,970
Jul 10 $ 155.42
-24.47%
$ 14.69 billion $ 15,557
Jul 3 $ 237.72
-14.00%
$ 22.56 billion $ 18,022
Jun 26 $ 283.99
+11.95%
$ 26.78 billion $ 17,608
Jun 19 $ 279.36
-22.01%
$ 28.14 billion $ 18,614
Jun 12 $ 351.53
-10.93%
$ 34.4 billion $ 17,983
Jun 5 $ 339.68
+37.11%
$ 31.47 billion $ 19,751
May 29 $ 244.96
+26.16%
$ 22.62 billion $ 16,749
May 22 $ 172.86
+7.77%
$ 15.69 billion $ 15,636
May 15 $ 148
+63.86%
$ 14.5 billion $ 13,167
May 8 $ 88.72
+0.37%
$ 8.32 billion $ 12,156
May 1 $ 90.46
+16.68%
$ 8.59 billion $ 10,472
Apr 24 $ 79.83
+59.85%
$ 7.21 billion $ 9,150
Apr 17 $ 48.75
+1.69%
$ 4.41 billion $ 8,593
Apr 10 $ 48.22
+10.24%
$ 4.42 billion $ 8,347
Apr 3 $ 43.72
-0.93%
$ 3.92 billion $ 8,184
Mar 27 $ 48.55
-1.04%
$ 4.4 billion $ 7,432
Mar 20 $ 50.63
+19.10%
$ 4.55 billion $ 7,124
Mar 13 $ 43.12
+51.56%
$ 4.02 billion $ 7,973
Mar 6 $ 23.31
+18.03%
$ 2.1 billion $ 8,365
Feb 27 $ 19.22
+23.60%
$ 1.73 billion $ 8,675
Feb 20 $ 14.59
+16.53%
$ 1.3 billion $ 7,986
Feb 13 $ 12.82
+12.55%
$ 1.14 billion $ 7,194
Feb 6 $ 11.42
+0.88%
$ 1.01 billion $ 7,111
Jan 30 $ 11.22
+5.65%
$ 1.01 billion $ 6,934
Jan 23 $ 10.47
-2.88%
$ 926.55 million $ 6,376
Jan 16 $ 10.71
+11.68%
$ 943.57 million $ 6,226
Jan 9 $ 9.88
-3.14%
$ 870.95 million $ 5,865
Jan 2 $ 10.27
+23.29%
$ 902.58 million $ 6,851
Dec 26 $ 8.14
+12.90%
$ 715.05 million $ 6,685
Dec 19 $ 7.19
-5.52%
$ 626.19 million $ 5,978
Dec 12 $ 7.89
-6.63%
$ 684.7 million $ 5,467
Dec 5 $ 8.2
+22.57%
$ 711.46 million $ 5,359
Nov 28 $ 7.54
-12.93%
$ 644.69 million $ 5,263
Nov 21 $ 8.91
-6.80%
$ 777.31 million $ 5,166
Nov 14 $ 9.57
-4.30%
$ 825.31 million $ 5,117
Nov 7 $ 10.13
-7.06%
$ 868.04 million $ 4,973
Oct 31 $ 10.97
+0.55%
$ 931.95 million $ 4,958
Oct 24 $ 11.22
-5.95%
$ 956 million $ 4,757
Oct 17 $ 11.95
-0.25%
$ 1.03 billion $ 4,469
Oct 10 $ 11.93
+1.62%
$ 1.02 billion $ 4,444
Oct 3 $ 12.06
-10.33%
$ 1.02 billion $ 4,293
Sep 26 $ 13.23
+2.64%
$ 1.12 billion $ 4,254
Sep 19 $ 13.05
+0.93%
$ 1.1 billion $ 4,219
Sep 12 $ 12.39
+4.21%
$ 1.05 billion $ 4,260