Ethereum Historical Data

ETH Page 10
Download
Date Close Price change Market cap Trading volume
Jan 15 $1,118.35
-16.64%
$101.94 billion $64,180
Jan 8 $1,353.55
+22.45%
$132.56 billion $31,109
Jan 1 $1,021.94
+39.92%
$111.67 billion $73,556
Dec 25 $715.21
+6.65%
$73.17 billion $102,061
Dec 18 $723.84
+0.88%
$67.02 billion $119,118
Dec 11 $695.4
+55.12%
$69.41 billion $117,590
Dec 4 $475.51
+1.02%
$42.52 billion $94,244
Nov 27 $465.64
+1.04%
$44.78 billion $70,669
Nov 20 $470.14
+32.69%
$45.24 billion $57,106
Nov 13 $333.51
+8.25%
$33.96 billion $49,081
Nov 6 $305.67
+2.46%
$29.46 billion $50,079
Oct 30 $300.19
-0.77%
$28.31 billion $46,228
Oct 23 $296.16
-0.08%
$29.11 billion $40,519
Oct 16 $298.06
-10.63%
$28.14 billion $39,845
Oct 9 $342.23
+9.89%
$32.02 billion $35,184
Oct 2 $308.55
+2.89%
$29.32 billion $30,302
Sep 25 $300.35
+5.48%
$28.69 billion $28,099
Sep 18 $273.57
+9.38%
$26.78 billion $26,578
Sep 11 $254.67
-12.37%
$23.84 billion $27,287
Sep 4 $299.65
-13.93%
$27.3 billion $31,075
Aug 28 $359.71
+6.90%
$32.81 billion $31,812
Aug 21 $329.79
+11.56%
$32.8 billion $29,001
Aug 14 $294.33
-1.62%
$28.38 billion $29,839
Aug 7 $296.62
+9.88%
$28.01 billion $25,194
Jul 31 $264.56
+31.41%
$24.54 billion $20,534
Jul 24 $196.78
-12.73%
$18.55 billion $18,904
Jul 17 $228.32
+20.19%
$21.13 billion $17,970
Jul 10 $155.42
-24.47%
$14.69 billion $15,557
Jul 3 $237.72
-14.00%
$22.56 billion $18,022
Jun 26 $283.99
+11.95%
$26.78 billion $17,608
Jun 19 $279.36
-22.01%
$28.14 billion $18,614
Jun 12 $351.53
-10.93%
$34.4 billion $17,983
Jun 5 $339.68
+37.11%
$31.47 billion $19,751
May 29 $244.96
+26.16%
$22.62 billion $16,749
May 22 $172.86
+7.77%
$15.69 billion $15,636
May 15 $148
+63.86%
$14.5 billion $13,167
May 8 $88.72
+0.37%
$8.32 billion $12,156
May 1 $90.46
+16.68%
$8.59 billion $10,472
Apr 24 $79.83
+59.85%
$7.21 billion $9,150
Apr 17 $48.75
+1.69%
$4.41 billion $8,593
Apr 10 $48.22
+10.24%
$4.42 billion $8,347
Apr 3 $43.72
-0.93%
$3.92 billion $8,184
Mar 27 $48.55
-1.04%
$4.4 billion $7,432
Mar 20 $50.63
+19.10%
$4.55 billion $7,124
Mar 13 $43.12
+51.56%
$4.02 billion $7,973
Mar 6 $23.31
+18.03%
$2.1 billion $8,365
Feb 27 $19.22
+23.60%
$1.73 billion $8,675
Feb 20 $14.59
+16.53%
$1.3 billion $7,986
Feb 13 $12.82
+12.55%
$1.14 billion $7,194
Feb 6 $11.42
+0.88%
$1.01 billion $7,111