Ethereum Historical Data

ETH Page 11
Download
Date Close Price change Market cap Trading volume
Nov 25, 2024 $ 3,416.42
+1.57%
$ 411.45 billion $ 39.22 billion
Nov 24, 2024 $ 3,363.54
-0.97%
$ 405.07 billion $ 23.64 billion
Nov 23, 2024 $ 3,396.41
+2.03%
$ 409.03 billion $ 33.97 billion
Nov 22, 2024 $ 3,328.81
-0.92%
$ 400.88 billion $ 28.64 billion
Nov 21, 2024 $ 3,359.79
+9.44%
$ 404.61 billion $ 38.08 billion
Nov 20, 2024 $ 3,069.8
-1.28%
$ 369.68 billion $ 23.01 billion
Nov 19, 2024 $ 3,109.41
-3.09%
$ 374.45 billion $ 22.9 billion
Nov 18, 2024 $ 3,208.65
+4.34%
$ 386.4 billion $ 26.25 billion
Nov 17, 2024 $ 3,075.38
-1.82%
$ 370.34 billion $ 21.63 billion
Nov 16, 2024 $ 3,132.29
+1.40%
$ 377.19 billion $ 20.16 billion
Nov 15, 2024 $ 3,089.21
+1.06%
$ 372 billion $ 24.07 billion
Nov 14, 2024 $ 3,056.99
-4.09%
$ 368.13 billion $ 35.34 billion
Nov 13, 2024 $ 3,187.23
-1.83%
$ 383.82 billion $ 50.21 billion
Nov 12, 2024 $ 3,246.65
-3.80%
$ 390.97 billion $ 42.69 billion
Nov 11, 2024 $ 3,375.14
+5.83%
$ 406.45 billion $ 41.52 billion
Nov 10, 2024 $ 3,189.28
+1.93%
$ 384.06 billion $ 39.19 billion
Nov 9, 2024 $ 3,129.12
+5.62%
$ 376.81 billion $ 20.47 billion
Nov 8, 2024 $ 2,962.53
+2.29%
$ 356.75 billion $ 23.94 billion
Nov 7, 2024 $ 2,896.1
+6.39%
$ 348.75 billion $ 25.33 billion
Nov 6, 2024 $ 2,722.24
+12.31%
$ 327.81 billion $ 29.43 billion
Nov 5, 2024 $ 2,423.8
+1.08%
$ 291.87 billion $ 13.22 billion
Nov 4, 2024 $ 2,397.81
-2.43%
$ 288.73 billion $ 12.88 billion
Nov 3, 2024 $ 2,457.61
-1.41%
$ 295.93 billion $ 11.73 billion
Nov 2, 2024 $ 2,492.75
-0.80%
$ 300.15 billion $ 7.28 billion
Nov 1, 2024 $ 2,513.02
-0.22%
$ 302.59 billion $ 14.61 billion
Oct 31, 2024 $ 2,518.89
-5.26%
$ 303.29 billion $ 14.3 billion
Oct 30, 2024 $ 2,658.86
+0.76%
$ 320.14 billion $ 16.25 billion
Oct 29, 2024 $ 2,638.86
+2.81%
$ 317.73 billion $ 16.27 billion
Oct 28, 2024 $ 2,566.65
+2.32%
$ 309.03 billion $ 13.17 billion
Oct 27, 2024 $ 2,508.41
+1.06%
$ 302.02 billion $ 7.82 billion
Oct 26, 2024 $ 2,482.02
+2.02%
$ 298.83 billion $ 11.57 billion
Oct 25, 2024 $ 2,432.93
-4.04%
$ 292.92 billion $ 15.6 billion
Oct 24, 2024 $ 2,535.48
+0.41%
$ 305.26 billion $ 12.21 billion
Oct 23, 2024 $ 2,525.24
-3.69%
$ 304.03 billion $ 13.72 billion
Oct 22, 2024 $ 2,621.94
-1.70%
$ 315.66 billion $ 12.25 billion
Oct 21, 2024 $ 2,667.15
-2.91%
$ 321.1 billion $ 14.2 billion
Oct 20, 2024 $ 2,746.96
+3.68%
$ 330.71 billion $ 10.9 billion
Oct 19, 2024 $ 2,649.5
+0.27%
$ 318.97 billion $ 7.13 billion
Oct 18, 2024 $ 2,642.43
+1.45%
$ 318.12 billion $ 13.18 billion
Oct 17, 2024 $ 2,604.68
-0.28%
$ 313.57 billion $ 11.82 billion
Oct 16, 2024 $ 2,611.89
+0.22%
$ 318.92 billion $ 13.24 billion
Oct 15, 2024 $ 2,606.25
-0.92%
$ 318.23 billion $ 16.81 billion
Oct 14, 2024 $ 2,630.38
+6.65%
$ 321.18 billion $ 15.99 billion
Oct 13, 2024 $ 2,466.27
-0.43%
$ 301.14 billion $ 7.44 billion
Oct 12, 2024 $ 2,477
+1.60%
$ 302.45 billion $ 7.32 billion
Oct 11, 2024 $ 2,438
+2.28%
$ 297.69 billion $ 10.44 billion
Oct 10, 2024 $ 2,383.68
-0.66%
$ 291.05 billion $ 15.88 billion
Oct 9, 2024 $ 2,399.55
-1.86%
$ 292.99 billion $ 14.78 billion
Oct 8, 2024 $ 2,444.95
+0.64%
$ 298.53 billion $ 12.56 billion
Oct 7, 2024 $ 2,429.31
-0.32%
$ 296.62 billion $ 14.33 billion