Ethereum Historical Data

ETH Page 11
Download
Date Close Price change Market cap Trading volume
Apr 28, 2025 $1,799.66
+0.42%
$217.26 billion $14.06 billion
Apr 27, 2025 $1,792.16
-1.60%
$216.35 billion $9.31 billion
Apr 26, 2025 $1,821.22
+1.95%
$219.86 billion $9.52 billion
Apr 25, 2025 $1,786.57
+0.96%
$215.67 billion $13.47 billion
Apr 24, 2025 $1,769.66
-1.45%
$213.63 billion $11.16 billion
Apr 23, 2025 $1,795.66
+2.22%
$216.76 billion $19.01 billion
Apr 22, 2025 $1,756.3
+11.16%
$212 billion $16.99 billion
Apr 21, 2025 $1,579.94
-0.49%
$190.71 billion $12.11 billion
Apr 20, 2025 $1,587.64
-1.60%
$191.64 billion $6.11 billion
Apr 19, 2025 $1,613.29
+1.52%
$194.73 billion $5.83 billion
Apr 18, 2025 $1,589.07
+0.34%
$191.8 billion $5.73 billion
Apr 17, 2025 $1,583.59
+0.35%
$191.14 billion $9.66 billion
Apr 16, 2025 $1,578.08
-0.67%
$190.47 billion $11.66 billion
Apr 15, 2025 $1,588.76
-2.12%
$191.75 billion $9.97 billion
Apr 14, 2025 $1,623.17
+1.59%
$195.9 billion $12.42 billion
Apr 13, 2025 $1,597.77
-2.85%
$192.83 billion $10.55 billion
Apr 12, 2025 $1,644.66
+4.86%
$198.49 billion $9.71 billion
Apr 11, 2025 $1,568.48
+3.02%
$189.29 billion $12.01 billion
Apr 10, 2025 $1,522.68
-8.66%
$183.76 billion $19.03 billion
Apr 9, 2025 $1,666.99
+13.16%
$201.17 billion $31.96 billion
Apr 8, 2025 $1,473.03
-5.23%
$177.76 billion $17.53 billion
Apr 7, 2025 $1,554.24
-1.49%
$187.56 billion $38.02 billion
Apr 6, 2025 $1,577.47
-12.70%
$190.36 billion $16.91 billion
Apr 5, 2025 $1,806.88
-0.53%
$218.04 billion $6.5 billion
Apr 4, 2025 $1,816.49
+0.00%
$219.19 billion $15.25 billion
Apr 3, 2025 $1,816.57
+1.04%
$219.2 billion $14.66 billion
Apr 2, 2025 $1,797.84
-5.70%
$216.93 billion $19.17 billion
Apr 1, 2025 $1,906.38
+4.56%
$230.02 billion $13.01 billion
Mar 31, 2025 $1,823.16
+0.90%
$219.98 billion $13.92 billion
Mar 30, 2025 $1,806.9
-1.16%
$218.01 billion $9.3 billion
Mar 29, 2025 $1,828.22
-3.60%
$220.58 billion $11.08 billion
Mar 28, 2025 $1,896.54
-5.33%
$228.82 billion $15.45 billion
Mar 27, 2025 $2,003.41
-0.31%
$241.71 billion $10.65 billion
Mar 26, 2025 $2,009.61
-2.81%
$242.45 billion $11.75 billion
Mar 25, 2025 $2,067.61
-0.60%
$249.44 billion $10.59 billion
Mar 24, 2025 $2,077.79
+3.62%
$250.66 billion $12.47 billion
Mar 23, 2025 $2,005.06
+1.23%
$241.88 billion $7.03 billion
Mar 22, 2025 $1,980.91
+0.78%
$238.97 billion $6.22 billion
Mar 21, 2025 $1,965.69
-0.86%
$237.13 billion $9.01 billion
Mar 20, 2025 $1,982.82
-3.61%
$239.19 billion $12.27 billion
Mar 19, 2025 $2,057.09
+6.44%
$248.14 billion $16.51 billion
Mar 18, 2025 $1,932.57
+0.29%
$233.12 billion $9.37 billion
Mar 17, 2025 $1,927.1
+2.08%
$232.45 billion $10.05 billion
Mar 16, 2025 $1,887.87
-2.60%
$227.71 billion $8.79 billion
Mar 15, 2025 $1,938.14
+1.40%
$233.77 billion $6.9 billion
Mar 14, 2025 $1,919.36
+2.95%
$231.5 billion $11.46 billion
Mar 13, 2025 $1,864.34
-2.33%
$224.86 billion $16.08 billion
Mar 12, 2025 $1,908.91
-0.71%
$230.23 billion $19.31 billion
Mar 11, 2025 $1,922.5
+2.81%
$231.87 billion $26.63 billion
Mar 10, 2025 $1,869.62
-7.44%
$225.49 billion $28.73 billion