Ethereum Historical Data

ETH Page 11
Download
Date Close Price change Market cap Trading volume
Aug 20, 11 PM $2,327.01
+0.52%
$280.83 billion $17.85 billion
Aug 20, 10 PM $2,314.99
-0.15%
$279.38 billion $18.47 billion
Aug 20, 9 PM $2,318.42
+0.04%
$279.79 billion $20 billion
Aug 20, 8 PM $2,317.54
-0.29%
$279.68 billion $23.1 billion
Aug 20, 7 PM $2,324.37
+0.28%
$280.51 billion $24.39 billion
Aug 20, 6 PM $2,317.96
-1.17%
$279.73 billion $24.39 billion
Aug 20, 5 PM $2,345.49
+0.09%
$283.06 billion $24.12 billion
Aug 20, 4 PM $2,343.3
+0.63%
$282.79 billion $24.23 billion
Aug 20, 3 PM $2,328.55
+2.14%
$281.01 billion $24.5 billion
Aug 20, 2 PM $2,279.64
+0.17%
$275.11 billion $26.97 billion
Aug 20, 1 PM $2,275.85
-0.58%
$274.65 billion $27.26 billion
Aug 20, 12 PM $2,289.15
-0.40%
$276.26 billion $26.97 billion
Aug 20, 11 AM $2,298.42
+0.63%
$277.38 billion $26.61 billion
Aug 20, 10 AM $2,283.92
+0.26%
$275.63 billion $25.75 billion
Aug 20, 9 AM $2,278.05
-0.15%
$274.92 billion $25.16 billion
Aug 20, 8 AM $2,281.37
+1.36%
$275.32 billion $24.31 billion
Aug 20, 7 AM $2,250.72
-0.53%
$271.62 billion $23.52 billion
Aug 20, 6 AM $2,262.72
+0.70%
$273.07 billion $23.2 billion
Aug 20, 5 AM $2,247.08
-0.21%
$271.18 billion $22.74 billion
Aug 20, 4 AM $2,251.72
+0.00%
$271.74 billion $22.57 billion
Aug 20, 3 AM $2,251.63
-0.02%
$271.73 billion $22.31 billion
Aug 20, 2 AM $2,251.99
-0.63%
$271.77 billion $20.42 billion
Aug 20, 1 AM $2,266.22
+0.13%
$273.49 billion $20.19 billion
Aug 20, 12 AM $2,263.35
+0.48%
$273.15 billion $19.71 billion
Aug 19, 11 PM $2,252.56
+0.16%
$271.84 billion $20.04 billion
Aug 19, 10 PM $2,249.01
-1.67%
$271.42 billion $19.12 billion
Aug 19, 9 PM $2,287.32
+3.42%
$276.04 billion $17.44 billion
Aug 19, 8 PM $2,211.67
+5.18%
$266.91 billion $13.93 billion
Aug 19, 7 PM $2,102.76
+0.59%
$253.76 billion $12.23 billion
Aug 19, 6 PM $2,090.32
-0.03%
$252.26 billion $11.67 billion
Aug 19, 5 PM $2,090.9
+0.09%
$252.33 billion $11.28 billion
Aug 19, 4 PM $2,088.94
+0.20%
$252.1 billion $10.59 billion
Aug 19, 3 PM $2,084.81
+6.06%
$251.6 billion $9.3 billion
Aug 19, 2 PM $1,966.02
+1.75%
$237.26 billion $5.78 billion
Aug 19, 1 PM $1,932.23
-0.23%
$233.19 billion $5.34 billion
Aug 19, 12 PM $1,936.77
+0.71%
$233.73 billion $4.98 billion
Aug 19, 11 AM $1,923.09
+0.19%
$232.08 billion $4.59 billion
Aug 19, 10 AM $1,919.42
+0.04%
$231.64 billion $4.55 billion
Aug 19, 9 AM $1,918.66
-0.18%
$231.55 billion $4.57 billion
Aug 19, 8 AM $1,922.06
+0.30%
$231.96 billion $4.61 billion
Aug 19, 7 AM $1,916.26
-0.01%
$231.26 billion $4.57 billion
Aug 19, 6 AM $1,916.36
+0.28%
$231.27 billion $4.49 billion
Aug 19, 5 AM $1,911.05
+0.01%
$230.63 billion $4.48 billion
Aug 19, 4 AM $1,910.8
-0.08%
$230.6 billion $4.47 billion
Aug 19, 3 AM $1,912.37
+0.22%
$230.79 billion $4.47 billion
Aug 19, 2 AM $1,908.19
-0.29%
$230.28 billion $4.54 billion
Aug 19, 1 AM $1,913.83
-0.01%
$230.96 billion $4.63 billion
Aug 19, 12 AM $1,913.96
-0.22%
$230.98 billion $4.62 billion
Aug 18, 11 PM $1,918.12
+0.23%
$231.48 billion $4.58 billion
Aug 18, 10 PM $1,913.8
+0.09%
$230.96 billion $4.66 billion