Ethereum Historical Data

ETH Page 11
Download
Date Close Price change Market cap Trading volume
Jul 2, 7 AM $ 1,615.56
-0.24%
$ 194.97 billion $ 8.07 billion
Jul 2, 6 AM $ 1,619.47
-0.45%
$ 195.44 billion $ 8.02 billion
Jul 2, 5 AM $ 1,626.78
-0.38%
$ 196.33 billion $ 8.17 billion
Jul 2, 4 AM $ 1,633.06
-0.35%
$ 197.08 billion $ 8.21 billion
Jul 2, 3 AM $ 1,638.85
+1.13%
$ 197.78 billion $ 8.23 billion
Jul 2, 2 AM $ 1,620.58
+0.05%
$ 195.58 billion $ 8.14 billion
Jul 2, 1 AM $ 1,619.76
+1.02%
$ 195.48 billion $ 8.24 billion
Jul 2, 12 AM $ 1,603.39
-0.42%
$ 193.5 billion $ 8.48 billion
Jul 1, 11 PM $ 1,610.07
-0.74%
$ 194.31 billion $ 8.39 billion
Jul 1, 10 PM $ 1,622.04
-0.68%
$ 195.75 billion $ 8.28 billion
Jul 1, 9 PM $ 1,633.22
+0.99%
$ 197.1 billion $ 8.01 billion
Jul 1, 8 PM $ 1,617.29
-0.03%
$ 195.18 billion $ 7.8 billion
Jul 1, 7 PM $ 1,617.76
+0.11%
$ 195.24 billion $ 10.91 billion
Jul 1, 6 PM $ 1,615.93
-0.44%
$ 195.02 billion $ 15.11 billion
Jul 1, 5 PM $ 1,623.02
+0.54%
$ 195.87 billion $ 21.53 billion
Jul 1, 4 PM $ 1,614.34
-0.35%
$ 194.82 billion $ 21.43 billion
Jul 1, 3 PM $ 1,619.95
+1.20%
$ 195.5 billion $ 21.41 billion
Jul 1, 2 PM $ 1,600.77
+0.30%
$ 193.19 billion $ 21.24 billion
Jul 1, 1 PM $ 1,595.96
+1.71%
$ 192.61 billion $ 20.95 billion
Jul 1, 12 PM $ 1,569.06
-0.08%
$ 189.36 billion $ 21.1 billion
Jul 1, 11 AM $ 1,570.32
-0.22%
$ 189.51 billion $ 21.14 billion
Jul 1, 10 AM $ 1,573.83
-0.45%
$ 189.93 billion $ 21.22 billion
Jul 1, 9 AM $ 1,580.94
+0.08%
$ 190.79 billion $ 21.22 billion
Jul 1, 8 AM $ 1,579.71
+0.08%
$ 190.64 billion $ 21.19 billion
Jul 1, 7 AM $ 1,578.39
+0.15%
$ 190.49 billion $ 21.32 billion
Jul 1, 6 AM $ 1,576.01
-1.01%
$ 190.2 billion $ 21.25 billion
Jul 1, 5 AM $ 1,592.07
-0.45%
$ 192.14 billion $ 21.05 billion
Jul 1, 4 AM $ 1,599.29
+0.31%
$ 193.01 billion $ 21.03 billion
Jul 1, 3 AM $ 1,594.42
+0.52%
$ 192.42 billion $ 21 billion
Jul 1, 2 AM $ 1,586.1
+0.49%
$ 191.42 billion $ 20.82 billion
Jul 1, 1 AM $ 1,578.43
+0.21%
$ 190.49 billion $ 20.69 billion
Jul 1, 12 AM $ 1,575.07
+0.22%
$ 190.09 billion $ 20.46 billion
Jun 30, 11 PM $ 1,571.68
+0.26%
$ 189.68 billion $ 20.6 billion
Jun 30, 10 PM $ 1,567.54
-0.24%
$ 189.18 billion $ 20.63 billion
Jun 30, 9 PM $ 1,571.39
-0.28%
$ 189.64 billion $ 20.64 billion
Jun 30, 8 PM $ 1,575.81
-0.26%
$ 190.17 billion $ 20.69 billion
Jun 30, 7 PM $ 1,579.8
+0.05%
$ 190.66 billion $ 17.64 billion
Jun 30, 6 PM $ 1,579.06
+0.54%
$ 190.57 billion $ 13.34 billion
Jun 30, 5 PM $ 1,570.56
-0.06%
$ 189.54 billion $ 7.13 billion
Jun 30, 4 PM $ 1,571.55
+0.34%
$ 189.66 billion $ 7.9 billion
Jun 30, 3 PM $ 1,566.21
+0.17%
$ 189.02 billion $ 7.94 billion
Jun 30, 2 PM $ 1,563.54
-0.16%
$ 188.69 billion $ 8.02 billion
Jun 30, 1 PM $ 1,565.97
+0.62%
$ 188.99 billion $ 8.16 billion
Jun 30, 12 PM $ 1,556.55
-1.35%
$ 187.85 billion $ 8.03 billion
Jun 30, 11 AM $ 1,579.39
-0.36%
$ 190.61 billion $ 8.27 billion
Jun 30, 10 AM $ 1,585.12
-0.01%
$ 191.3 billion $ 8.28 billion
Jun 30, 9 AM $ 1,585.22
+0.10%
$ 191.31 billion $ 8.33 billion
Jun 30, 8 AM $ 1,583.71
-0.53%
$ 191.13 billion $ 8.31 billion
Jun 30, 7 AM $ 1,592.03
-0.08%
$ 192.13 billion $ 8.18 billion
Jun 30, 6 AM $ 1,593.27
+0.11%
$ 192.28 billion $ 8.16 billion