Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ethereum Historical Data

ETH Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 8 AM $2,496.07
+0.03%
$304.82 billion $5.43 billion
Oct 10, 7 AM $2,495.3
+0.07%
$304.73 billion $5.66 billion
Oct 10, 6 AM $2,493.45
-0.15%
$304.5 billion $5.82 billion
Oct 10, 5 AM $2,497.07
+0.08%
$304.95 billion $5.94 billion
Oct 10, 4 AM $2,495.12
+0.17%
$304.71 billion $6.07 billion
Oct 10, 3 AM $2,490.96
-0.07%
$304.2 billion $6.18 billion
Oct 10, 2 AM $2,492.76
-0.11%
$304.42 billion $6.36 billion
Oct 10, 1 AM $2,495.61
+0.24%
$304.77 billion $6.6 billion
Oct 10, 12 AM $2,489.64
+0.07%
$304.03 billion $6.71 billion
Oct 9, 11 PM $2,487.95
-0.06%
$303.83 billion $6.82 billion
Oct 9, 10 PM $2,489.51
+0.18%
$304.02 billion $6.97 billion
Oct 9, 9 PM $2,485.08
+0.08%
$303.48 billion $7.08 billion
Oct 9, 8 PM $2,483.04
+0.23%
$303.23 billion $7.15 billion
Oct 9, 7 PM $2,477.43
-0.25%
$302.54 billion $7.34 billion
Oct 9, 6 PM $2,483.74
-0.18%
$303.31 billion $7.68 billion
Oct 9, 5 PM $2,488.15
-0.15%
$303.85 billion $8.17 billion
Oct 9, 4 PM $2,492
+0.14%
$304.32 billion $8.83 billion
Oct 9, 3 PM $2,488.48
-0.16%
$303.89 billion $9.91 billion
Oct 9, 2 PM $2,492.41
+0.26%
$304.37 billion $11.94 billion
Oct 9, 1 PM $2,485.97
-0.43%
$303.58 billion $12.04 billion
Oct 9, 12 PM $2,496.71
-0.37%
$304.9 billion $12.43 billion
Oct 9, 11 AM $2,506.04
+0.56%
$306.03 billion $12.81 billion
Oct 9, 10 AM $2,492.17
-0.42%
$304.34 billion $13 billion
Oct 9, 9 AM $2,502.75
-0.09%
$305.63 billion $13.08 billion
Oct 9, 8 AM $2,505.12
+0.08%
$305.92 billion $13.38 billion
Oct 9, 7 AM $2,503.16
+0.21%
$305.68 billion $13.39 billion
Oct 9, 6 AM $2,497.82
+0.27%
$305.03 billion $13.44 billion
Oct 9, 5 AM $2,490.98
+0.16%
$304.2 billion $13.49 billion
Oct 9, 4 AM $2,486.98
-0.23%
$303.71 billion $13.57 billion
Oct 9, 3 AM $2,492.67
+0.01%
$304.4 billion $14 billion
Oct 9, 2 AM $2,492.34
+0.40%
$304.36 billion $13.88 billion
Oct 9, 1 AM $2,482.53
+0.13%
$303.16 billion $14.05 billion
Oct 9, 12 AM $2,479.39
+0.23%
$302.77 billion $14.15 billion
Oct 8, 11 PM $2,473.65
-0.05%
$302.07 billion $14.22 billion
Oct 8, 10 PM $2,474.77
-0.15%
$302.21 billion $14.23 billion
Oct 8, 9 PM $2,478.35
+0.16%
$302.65 billion $14.15 billion
Oct 8, 8 PM $2,474.39
+0.40%
$302.16 billion $14.12 billion
Oct 8, 7 PM $2,464.5
+0.70%
$300.96 billion $14.05 billion
Oct 8, 6 PM $2,447.32
+1.31%
$298.86 billion $13.64 billion
Oct 8, 5 PM $2,415.72
-0.07%
$295 billion $13.28 billion
Oct 8, 4 PM $2,417.42
-0.85%
$295.21 billion $13.1 billion
Oct 8, 3 PM $2,438.05
-3.70%
$297.73 billion $12.37 billion
Oct 8, 2 PM $2,531.68
+0.45%
$309.16 billion $10.78 billion
Oct 8, 1 PM $2,520.25
-0.38%
$307.76 billion $10.8 billion
Oct 8, 12 PM $2,529.77
-0.33%
$308.93 billion $11.11 billion
Oct 8, 11 AM $2,538.22
-0.52%
$309.96 billion $10.93 billion
Oct 8, 10 AM $2,551.4
-0.63%
$311.57 billion $10.76 billion
Oct 8, 9 AM $2,567.55
+0.30%
$313.54 billion $11.24 billion
Oct 8, 8 AM $2,559.87
-0.40%
$312.6 billion $11.52 billion
Oct 8, 7 AM $2,570.21
+0.09%
$313.86 billion $12.01 billion