Ethereum Historical Data

ETH Page 11
Download
Date Close Price change Market cap Trading volume
6:43 PM $ 2,206.28
-0.08%
$ 266.26 billion $ 10.55 billion
6:42 PM $ 2,208
+0.04%
$ 266.26 billion $ 10.55 billion
6:41 PM $ 2,207.21
+0.00%
$ 266.26 billion $ 10.56 billion
6:40 PM $ 2,207.24
-0.05%
$ 266.26 billion $ 10.56 billion
6:39 PM $ 2,208.26
+0.06%
$ 266.52 billion $ 10.56 billion
6:38 PM $ 2,207.02
+0.00%
$ 266.52 billion $ 10.57 billion
6:37 PM $ 2,206.95
-0.01%
$ 266.52 billion $ 10.57 billion
6:36 PM $ 2,207.1
+0.01%
$ 266.52 billion $ 10.57 billion
6:35 PM $ 2,206.83
+0.02%
$ 266.52 billion $ 10.57 billion
6:34 PM $ 2,206.39
+0.05%
$ 266.29 billion $ 10.56 billion
6:33 PM $ 2,205.28
-0.12%
$ 266.29 billion $ 10.57 billion
6:32 PM $ 2,208.13
-0.03%
$ 266.29 billion $ 10.57 billion
6:31 PM $ 2,208.75
+0.03%
$ 266.29 billion $ 10.57 billion
6:30 PM $ 2,208.08
+0.00%
$ 266.29 billion $ 10.58 billion
6:29 PM $ 2,208.06
+0.05%
$ 266.49 billion $ 10.57 billion
6:28 PM $ 2,206.87
+0.11%
$ 266.49 billion $ 10.57 billion
6:27 PM $ 2,204.41
+0.02%
$ 266.49 billion $ 10.57 billion
6:26 PM $ 2,204.02
+0.03%
$ 266.49 billion $ 10.57 billion
6:25 PM $ 2,203.72
-0.02%
$ 266.49 billion $ 10.57 billion
6:24 PM $ 2,204.25
-0.09%
$ 266.03 billion $ 10.57 billion
6:23 PM $ 2,206.27
+0.00%
$ 266.03 billion $ 10.59 billion
6:22 PM $ 2,206.28
-0.11%
$ 266.03 billion $ 10.59 billion
6:21 PM $ 2,208.8
+0.01%
$ 266.03 billion $ 10.6 billion
6:20 PM $ 2,209.24
-0.01%
$ 266.03 billion $ 10.61 billion
6:19 PM $ 2,209.53
-0.03%
$ 266.67 billion $ 10.62 billion
6:18 PM $ 2,210.06
+0.06%
$ 266.67 billion $ 10.62 billion
6:17 PM $ 2,208.84
+0.02%
$ 266.67 billion $ 10.63 billion
6:16 PM $ 2,208.31
+0.04%
$ 266.67 billion $ 10.62 billion
6:15 PM $ 2,207.57
-0.01%
$ 266.67 billion $ 10.62 billion
6:14 PM $ 2,207.69
-0.03%
$ 266.45 billion $ 10.62 billion
6:13 PM $ 2,208.26
-0.01%
$ 266.45 billion $ 10.61 billion
6:12 PM $ 2,208.55
-0.01%
$ 266.45 billion $ 10.6 billion
6:11 PM $ 2,208.84
-0.05%
$ 266.45 billion $ 10.6 billion
6:10 PM $ 2,210.02
+0.03%
$ 266.45 billion $ 10.6 billion
6:09 PM $ 2,209.41
+0.08%
$ 266.66 billion $ 10.59 billion
6:08 PM $ 2,207.61
-0.08%
$ 266.66 billion $ 10.58 billion
6:07 PM $ 2,209.43
-0.02%
$ 266.66 billion $ 10.58 billion
6:06 PM $ 2,209.81
+0.04%
$ 266.66 billion $ 10.58 billion
6:05 PM $ 2,208.91
-0.01%
$ 266.66 billion $ 10.57 billion
6:04 PM $ 2,209.19
-0.21%
$ 266.63 billion $ 10.57 billion
6:03 PM $ 2,215.57
-0.08%
$ 266.63 billion $ 10.55 billion
6:02 PM $ 2,217.21
-0.08%
$ 266.63 billion $ 10.55 billion
6:01 PM $ 2,218.97
-0.11%
$ 266.63 billion $ 10.55 billion
6:00 PM $ 2,221.53
-0.04%
$ 266.63 billion $ 10.55 billion
5:59 PM $ 2,222.45
+0.02%
$ 268.23 billion $ 10.55 billion
5:58 PM $ 2,222.21
+0.04%
$ 268.23 billion $ 10.55 billion
5:57 PM $ 2,221.22
+0.02%
$ 268.23 billion $ 10.55 billion
5:56 PM $ 2,220.74
-0.03%
$ 268.23 billion $ 10.55 billion
5:55 PM $ 2,221.35
-0.01%
$ 268.23 billion $ 10.55 billion
5:54 PM $ 2,221.43
+0.01%
$ 268.11 billion $ 10.55 billion