Coinranking
Ethereum Historical Data
ETH
Page 11
| Date | | | ||
|---|---|---|---|---|
| Dec 12 | $ 7.89 | -6.63% | ||
| Dec 5 | $ 8.2 | +22.57% | ||
| Nov 28 | $ 7.54 | -12.93% | ||
| Nov 21 | $ 8.91 | -6.80% | ||
| Nov 14 | $ 9.57 | -4.30% | ||
| Nov 7 | $ 10.13 | -7.06% | ||
| Oct 31 | $ 10.97 | +0.55% | ||
| Oct 24 | $ 11.22 | -5.95% | ||
| Oct 17 | $ 11.95 | -0.25% | ||
| Oct 10 | $ 11.93 | +1.62% | ||
| Oct 3 | $ 12.06 | -10.33% | ||
| Sep 26 | $ 13.23 | +2.64% | ||
| Sep 19 | $ 13.05 | +0.93% | ||
| Sep 12 | $ 12.39 | +4.21% | ||
| Sep 5 | $ 11.64 | -0.94% | ||
| Aug 29 | $ 11.71 | +6.94% | ||
| Aug 22 | $ 10.99 | -0.72% | ||
| Aug 15 | $ 11.14 | -0.62% | ||
| Aug 8 | $ 11.21 | -0.71% | ||
| Aug 1 | $ 10.98 | -0.54% | ||
| Jul 25 | $ 11.86 | -14.31% | ||
| Jul 18 | $ 12.63 | +14.51% | ||
| Jul 11 | $ 11.19 | +5.77% | ||
| Jul 4 | $ 10.97 | -3.26% | ||
| Jun 27 | $ 11.85 | -15.60% | ||
| Jun 20 | $ 13.82 | +18.12% | ||
| Jun 13 | $ 12.33 | -29.74% | ||
| Jun 6 | $ 15.57 | +11.53% | ||
| May 30 | $ 13.85 | +10.98% | ||
| May 23 | $ 12.28 | -8.70% | ||
| May 16 | $ 14.21 | +28.71% | ||
| May 9 | $ 9.94 | +6.65% | ||
| May 2 | $ 9.44 | -5.88% | ||
| Apr 25 | $ 8.76 | +17.90% | ||
| Apr 18 | $ 8 | -10.31% | ||
| Apr 11 | $ 9.45 | +8.37% | ||
| Apr 4 | $ 8.8 | -20.72% | ||
| Mar 28 | $ 11.58 | +0.00% | ||
| Mar 21 | $ 10.5 | -12.28% | ||
| Mar 14 | $ 10.06 | -19.52% | ||
| Mar 7 | $ 15 | +57.89% | ||
| Feb 29 | $ 10.98 | +72.91% | ||
| Feb 22 | $ 6.5 | +16.07% | ||
| Feb 15 | $ 4.63 | -11.30% | ||
| Feb 8 | $ 5.2 | +64.56% | ||
| Feb 1 | $ 3 | +38.25% | ||
| Jan 25 | $ 2.2 | -12.00% | ||
| Jan 18 | $ 2.1 | +42.86% | ||
| Jan 11 | $ 1.31 | +21.30% | ||
| Jan 4 | $ 1 | +5.26% | ||