Ethereum Historical Data

ETH Page 12
Download
Date Close Price change Market cap Trading volume
Oct 6, 2024 $ 2,437.03
+0.84%
$ 297.57 billion $ 8.22 billion
Oct 5, 2024 $ 2,416.75
+0.01%
$ 295.09 billion $ 6.98 billion
Oct 4, 2024 $ 2,416.46
+2.82%
$ 295.06 billion $ 13.69 billion
Oct 3, 2024 $ 2,350.07
-0.69%
$ 286.95 billion $ 14.97 billion
Oct 2, 2024 $ 2,366.42
-3.42%
$ 288.95 billion $ 16.64 billion
Oct 1, 2024 $ 2,450.36
-5.82%
$ 299.19 billion $ 19.95 billion
Sep 30, 2024 $ 2,601.72
-2.16%
$ 317.68 billion $ 13.85 billion
Sep 29, 2024 $ 2,659.2
-0.73%
$ 324.7 billion $ 8.69 billion
Sep 28, 2024 $ 2,678.69
-0.64%
$ 327.08 billion $ 8.06 billion
Sep 27, 2024 $ 2,695.83
+2.44%
$ 329.17 billion $ 13.48 billion
Sep 26, 2024 $ 2,631.5
+2.00%
$ 321.31 billion $ 13.7 billion
Sep 25, 2024 $ 2,579.98
-2.78%
$ 315.02 billion $ 11.13 billion
Sep 24, 2024 $ 2,653.67
+0.21%
$ 324.02 billion $ 12.63 billion
Sep 23, 2024 $ 2,648.04
+2.62%
$ 323.33 billion $ 15.42 billion
Sep 22, 2024 $ 2,580.51
-1.29%
$ 315.09 billion $ 9.49 billion
Sep 21, 2024 $ 2,614.12
+2.06%
$ 319.19 billion $ 8.02 billion
Sep 20, 2024 $ 2,561.3
+3.91%
$ 312.74 billion $ 14.84 billion
Sep 19, 2024 $ 2,464.86
+4.12%
$ 300.97 billion $ 14.18 billion
Sep 18, 2024 $ 2,367.26
+1.10%
$ 289.05 billion $ 13.89 billion
Sep 17, 2024 $ 2,341.43
+2.00%
$ 285.89 billion $ 11.87 billion
Sep 16, 2024 $ 2,295.49
-1.01%
$ 280.28 billion $ 13.57 billion
Sep 15, 2024 $ 2,319.01
-4.08%
$ 283.16 billion $ 7.17 billion
Sep 14, 2024 $ 2,417.59
-1.01%
$ 295.19 billion $ 6.4 billion
Sep 13, 2024 $ 2,442.4
+3.40%
$ 298.22 billion $ 11.04 billion
Sep 12, 2024 $ 2,361.99
+1.98%
$ 288.41 billion $ 9.67 billion
Sep 11, 2024 $ 2,316.11
-2.13%
$ 282.8 billion $ 12.39 billion
Sep 10, 2024 $ 2,366.15
+0.20%
$ 288.91 billion $ 8.36 billion
Sep 9, 2024 $ 2,361.37
+3.43%
$ 288.33 billion $ 10.29 billion
Sep 8, 2024 $ 2,283.2
+1.09%
$ 278.78 billion $ 8.28 billion
Sep 7, 2024 $ 2,258.32
+2.64%
$ 275.75 billion $ 8.98 billion
Sep 6, 2024 $ 2,199.79
-6.90%
$ 268.6 billion $ 20.33 billion
Sep 5, 2024 $ 2,362.74
-3.57%
$ 288.49 billion $ 10.95 billion
Sep 4, 2024 $ 2,450.27
+1.17%
$ 299.18 billion $ 11.18 billion
Sep 3, 2024 $ 2,422.11
-4.60%
$ 295.74 billion $ 9.18 billion
Sep 2, 2024 $ 2,538.77
+4.91%
$ 309.98 billion $ 7.96 billion
Sep 1, 2024 $ 2,420.18
-3.51%
$ 295.5 billion $ 9.68 billion
Aug 31, 2024 $ 2,508.2
+0.30%
$ 306.25 billion $ 5.83 billion
Aug 30, 2024 $ 2,500.62
-0.82%
$ 305.33 billion $ 10.77 billion
Aug 29, 2024 $ 2,521.4
+0.87%
$ 307.86 billion $ 11.38 billion
Aug 28, 2024 $ 2,499.53
+2.31%
$ 305.19 billion $ 16.15 billion
Aug 27, 2024 $ 2,443.13
-8.78%
$ 298.34 billion $ 14.11 billion
Aug 26, 2024 $ 2,678.19
-2.40%
$ 327.01 billion $ 10.14 billion
Aug 25, 2024 $ 2,744.11
-0.62%
$ 335.06 billion $ 7.46 billion
Aug 24, 2024 $ 2,761.28
+1.12%
$ 337.15 billion $ 9.53 billion
Aug 23, 2024 $ 2,730.73
+4.53%
$ 333.42 billion $ 12.96 billion
Aug 22, 2024 $ 2,612.42
+0.27%
$ 318.89 billion $ 9.15 billion
Aug 21, 2024 $ 2,605.27
+1.43%
$ 318.01 billion $ 10.3 billion
Aug 20, 2024 $ 2,568.59
-1.86%
$ 313.54 billion $ 10.67 billion
Aug 19, 2024 $ 2,617.43
+0.32%
$ 319.5 billion $ 9.66 billion
Aug 18, 2024 $ 2,608.84
+0.07%
$ 318.45 billion $ 7.12 billion