Ethereum Historical Data

ETH Page 12
Download
Date Close Price change Market cap Trading volume
Mar 9, 2025 $2,018.45
-8.40%
$243.43 billion $14.08 billion
Mar 8, 2025 $2,203.6
+2.92%
$265.75 billion $10.26 billion
Mar 7, 2025 $2,141.07
-2.82%
$258.21 billion $19.55 billion
Mar 6, 2025 $2,203.13
-1.76%
$265.69 billion $16.2 billion
Mar 5, 2025 $2,242.5
+3.25%
$270.43 billion $17.7 billion
Mar 4, 2025 $2,171.91
+1.07%
$261.91 billion $27.22 billion
Mar 3, 2025 $2,148.96
-14.61%
$259.14 billion $23.89 billion
Mar 2, 2025 $2,516.62
+13.52%
$303.47 billion $28.61 billion
Mar 1, 2025 $2,216.86
-0.88%
$267.32 billion $13.41 billion
Feb 28, 2025 $2,236.46
-3.02%
$269.67 billion $28.87 billion
Feb 27, 2025 $2,305.9
-1.15%
$278.04 billion $19.84 billion
Feb 26, 2025 $2,332.65
-6.55%
$281.26 billion $23.03 billion
Feb 25, 2025 $2,495.89
-0.75%
$300.94 billion $31.04 billion
Feb 24, 2025 $2,514.61
-10.90%
$303.18 billion $21.59 billion
Feb 23, 2025 $2,822.2
+2.09%
$340.27 billion $14.96 billion
Feb 22, 2025 $2,764.52
+3.89%
$333.3 billion $13.38 billion
Feb 21, 2025 $2,660.96
-2.87%
$320.82 billion $23.63 billion
Feb 20, 2025 $2,739.56
+0.85%
$330.28 billion $12.31 billion
Feb 19, 2025 $2,716.49
+1.71%
$327.5 billion $12.1 billion
Feb 18, 2025 $2,670.91
-2.69%
$321.99 billion $18.6 billion
Feb 17, 2025 $2,744.75
+3.10%
$330.89 billion $19.39 billion
Feb 16, 2025 $2,661.97
-1.18%
$320.91 billion $8.54 billion
Feb 15, 2025 $2,693.73
-1.19%
$324.73 billion $8.84 billion
Feb 14, 2025 $2,726.14
+1.88%
$328.62 billion $15.77 billion
Feb 13, 2025 $2,675.7
-2.25%
$322.54 billion $16.15 billion
Feb 12, 2025 $2,737.06
+5.13%
$329.93 billion $20.65 billion
Feb 11, 2025 $2,603.53
-2.15%
$313.83 billion $16.98 billion
Feb 10, 2025 $2,660.74
+1.18%
$320.72 billion $15.28 billion
Feb 9, 2025 $2,629.86
-0.13%
$316.99 billion $12.56 billion
Feb 8, 2025 $2,633.39
+0.38%
$317.41 billion $14.37 billion
Feb 7, 2025 $2,623.59
-2.44%
$316.22 billion $23.82 billion
Feb 6, 2025 $2,689.27
-3.59%
$324.13 billion $24.2 billion
Feb 5, 2025 $2,789.28
+1.97%
$336.17 billion $25.04 billion
Feb 4, 2025 $2,735.4
-5.02%
$329.68 billion $41.2 billion
Feb 3, 2025 $2,879.91
+0.42%
$347.1 billion $69.51 billion
Feb 2, 2025 $2,867.82
-8.02%
$345.63 billion $32.73 billion
Feb 1, 2025 $3,117.92
-5.50%
$375.77 billion $15.91 billion
Jan 31, 2025 $3,299.45
+1.58%
$397.65 billion $21.98 billion
Jan 30, 2025 $3,248.08
+4.31%
$391.45 billion $14.97 billion
Jan 29, 2025 $3,113.98
+1.16%
$375.27 billion $16.38 billion
Jan 28, 2025 $3,078.4
-3.20%
$370.98 billion $15.32 billion
Jan 27, 2025 $3,180.23
-1.71%
$383.25 billion $26.88 billion
Jan 26, 2025 $3,235.74
-2.49%
$389.93 billion $10.64 billion
Jan 25, 2025 $3,318.24
+0.26%
$399.86 billion $10.69 billion
Jan 24, 2025 $3,309.84
-0.80%
$398.85 billion $21.56 billion
Jan 23, 2025 $3,336.43
+2.96%
$402.05 billion $24.6 billion
Jan 22, 2025 $3,240.57
-2.57%
$390.49 billion $17.39 billion
Jan 21, 2025 $3,325.98
+1.37%
$400.78 billion $25.36 billion
Jan 20, 2025 $3,280.18
+2.13%
$395.27 billion $38.32 billion
Jan 19, 2025 $3,211.71
-2.96%
$387.02 billion $41.97 billion