Ethereum Historical Data

ETH Page 12
Download
Date Close Price change Market cap Trading volume
Jun 30, 6 AM $ 1,593.27
+0.11%
$ 192.28 billion $ 8.16 billion
Jun 30, 5 AM $ 1,591.49
+0.24%
$ 192.07 billion $ 8.22 billion
Jun 30, 4 AM $ 1,587.71
+0.03%
$ 191.61 billion $ 8.27 billion
Jun 30, 3 AM $ 1,587.22
-0.21%
$ 191.55 billion $ 8.16 billion
Jun 30, 2 AM $ 1,590.6
-0.19%
$ 191.96 billion $ 8.27 billion
Jun 30, 1 AM $ 1,593.65
-0.05%
$ 192.33 billion $ 8.44 billion
Jun 30, 12 AM $ 1,594.38
-1.11%
$ 192.41 billion $ 8.43 billion
Jun 29, 11 PM $ 1,612.15
-0.07%
$ 194.56 billion $ 8.48 billion
Jun 29, 10 PM $ 1,613.3
-0.41%
$ 194.7 billion $ 8.61 billion
Jun 29, 9 PM $ 1,619.93
+0.15%
$ 195.5 billion $ 8.89 billion
Jun 29, 8 PM $ 1,617.5
-0.48%
$ 195.21 billion $ 8.82 billion
Jun 29, 7 PM $ 1,625.39
+0.31%
$ 196.16 billion $ 8.73 billion
Jun 29, 6 PM $ 1,620.4
-0.51%
$ 195.56 billion $ 8.71 billion
Jun 29, 5 PM $ 1,628.63
+2.78%
$ 196.55 billion $ 8.53 billion
Jun 29, 4 PM $ 1,584.64
+0.29%
$ 191.24 billion $ 7.74 billion
Jun 29, 3 PM $ 1,580.11
+0.54%
$ 190.69 billion $ 7.68 billion
Jun 29, 2 PM $ 1,571.59
+0.08%
$ 189.66 billion $ 7.33 billion
Jun 29, 1 PM $ 1,570.23
-0.35%
$ 189.5 billion $ 6.84 billion
Jun 29, 12 PM $ 1,575.75
+0.12%
$ 190.17 billion $ 6.43 billion
Jun 29, 11 AM $ 1,573.81
-0.29%
$ 189.93 billion $ 5.9 billion
Jun 29, 10 AM $ 1,578.47
+0.16%
$ 190.5 billion $ 5.74 billion
Jun 29, 9 AM $ 1,575.91
+0.19%
$ 190.19 billion $ 5.66 billion
Jun 29, 8 AM $ 1,572.9
-0.47%
$ 189.82 billion $ 5.56 billion
Jun 29, 7 AM $ 1,580.37
-0.13%
$ 190.72 billion $ 5.54 billion
Jun 29, 6 AM $ 1,582.43
+0.03%
$ 190.97 billion $ 5.51 billion
Jun 29, 5 AM $ 1,581.93
+0.44%
$ 190.91 billion $ 5.44 billion
Jun 29, 4 AM $ 1,575.03
-0.54%
$ 190.08 billion $ 5.38 billion
Jun 29, 3 AM $ 1,583.56
+0.45%
$ 191.11 billion $ 5.33 billion
Jun 29, 2 AM $ 1,576.41
+0.46%
$ 190.25 billion $ 5.12 billion
Jun 29, 1 AM $ 1,569.2
-0.22%
$ 189.38 billion $ 4.91 billion
Jun 29, 12 AM $ 1,572.63
+0.04%
$ 189.79 billion $ 4.79 billion
Jun 28, 11 PM $ 1,571.95
+1.02%
$ 189.71 billion $ 4.55 billion
Jun 28, 10 PM $ 1,556.14
-0.42%
$ 187.8 billion $ 4.4 billion
Jun 28, 9 PM $ 1,562.71
-0.66%
$ 188.59 billion $ 4.2 billion
Jun 28, 8 PM $ 1,573.07
+0.55%
$ 189.84 billion $ 4.24 billion
Jun 28, 7 PM $ 1,564.37
-0.46%
$ 188.79 billion $ 4.17 billion
Jun 28, 6 PM $ 1,571.61
-0.02%
$ 189.67 billion $ 4.22 billion
Jun 28, 5 PM $ 1,571.97
-0.01%
$ 189.71 billion $ 4.26 billion
Jun 28, 4 PM $ 1,572.14
-0.48%
$ 189.73 billion $ 4.34 billion
Jun 28, 3 PM $ 1,579.73
-0.12%
$ 190.65 billion $ 4.22 billion
Jun 28, 2 PM $ 1,581.66
+0.11%
$ 190.88 billion $ 4.4 billion
Jun 28, 1 PM $ 1,579.88
-0.23%
$ 190.67 billion $ 4.44 billion
Jun 28, 12 PM $ 1,583.48
+0.05%
$ 191.1 billion $ 4.48 billion
Jun 28, 11 AM $ 1,582.72
+0.35%
$ 191.01 billion $ 4.43 billion
Jun 28, 10 AM $ 1,577.14
-0.13%
$ 190.34 billion $ 4.44 billion
Jun 28, 9 AM $ 1,579.24
-0.17%
$ 190.59 billion $ 4.4 billion
Jun 28, 8 AM $ 1,582.02
+0.40%
$ 190.92 billion $ 4.38 billion
Jun 28, 7 AM $ 1,575.65
+0.49%
$ 190.16 billion $ 4.32 billion
Jun 28, 6 AM $ 1,568.03
-0.07%
$ 189.24 billion $ 4.32 billion
Jun 28, 5 AM $ 1,569.11
-0.33%
$ 189.37 billion $ 4.32 billion