Ethereum Historical Data

ETH Page 12
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 AM $ 2,319.01
-0.38%
$ 279.91 billion $ 12.59 billion
Mar 18, 4 AM $ 2,327.9
-0.55%
$ 280.96 billion $ 12.79 billion
Mar 18, 3 AM $ 2,340.68
+0.37%
$ 282.5 billion $ 13.65 billion
Mar 18, 2 AM $ 2,332.03
+0.29%
$ 281.46 billion $ 14.28 billion
Mar 18, 1 AM $ 2,325.38
+0.07%
$ 280.65 billion $ 14.67 billion
Mar 18, 12 AM $ 2,323.69
+0.25%
$ 280.45 billion $ 15.67 billion
Mar 17, 11 PM $ 2,317.87
-0.49%
$ 279.75 billion $ 16.76 billion
Mar 17, 10 PM $ 2,329.38
-0.39%
$ 281.14 billion $ 17.34 billion
Mar 17, 9 PM $ 2,338.44
+0.45%
$ 282.23 billion $ 17.98 billion
Mar 17, 8 PM $ 2,327.98
+0.31%
$ 280.97 billion $ 18.74 billion
Mar 17, 7 PM $ 2,320.83
-0.53%
$ 280.11 billion $ 18.9 billion
Mar 17, 6 PM $ 2,333.25
-0.30%
$ 281.6 billion $ 19.25 billion
Mar 17, 5 PM $ 2,340.06
+0.55%
$ 282.43 billion $ 20.13 billion
Mar 17, 4 PM $ 2,327.29
+0.47%
$ 280.88 billion $ 20.69 billion
Mar 17, 3 PM $ 2,316.53
-1.11%
$ 279.59 billion $ 20.83 billion
Mar 17, 2 PM $ 2,342.58
+0.63%
$ 282.73 billion $ 20.93 billion
Mar 17, 1 PM $ 2,327.99
+0.52%
$ 280.97 billion $ 21.53 billion
Mar 17, 12 PM $ 2,315.88
-0.51%
$ 272.7 billion $ 21.88 billion
Mar 17, 11 AM $ 2,327.71
+0.69%
$ 280.94 billion $ 22.73 billion
Mar 17, 10 AM $ 2,311.84
-0.18%
$ 279.02 billion $ 22.78 billion
Mar 17, 9 AM $ 2,316.04
-0.26%
$ 279.53 billion $ 22.96 billion
Mar 17, 8 AM $ 2,321.93
-0.21%
$ 280.24 billion $ 22.88 billion
Mar 17, 7 AM $ 2,326.89
+0.52%
$ 280.76 billion $ 23.24 billion
Mar 17, 6 AM $ 2,314.85
+0.33%
$ 279.38 billion $ 23.67 billion
Mar 17, 5 AM $ 2,307.24
-0.20%
$ 278.47 billion $ 23.17 billion
Mar 17, 4 AM $ 2,311.6
-0.34%
$ 278.99 billion $ 23.97 billion
Mar 17, 3 AM $ 2,319.51
-1.37%
$ 279.95 billion $ 24.73 billion
Mar 17, 2 AM $ 2,351.63
-0.40%
$ 283.82 billion $ 25.99 billion
Mar 17, 1 AM $ 2,361.01
+0.26%
$ 284.73 billion $ 25.77 billion
Mar 17, 12 AM $ 2,354.79
+0.14%
$ 284.2 billion $ 24.91 billion
Mar 16, 11 PM $ 2,351.46
-0.31%
$ 283.8 billion $ 23.98 billion
Mar 16, 10 PM $ 2,358.69
-0.16%
$ 284.68 billion $ 24.54 billion
Mar 16, 9 PM $ 2,362.44
+0.72%
$ 285.13 billion $ 24.96 billion
Mar 16, 8 PM $ 2,345.42
+0.64%
$ 283.07 billion $ 24.18 billion
Mar 16, 7 PM $ 2,330.63
+0.29%
$ 281.29 billion $ 24.1 billion
Mar 16, 6 PM $ 2,323.65
+0.40%
$ 280.45 billion $ 23.61 billion
Mar 16, 5 PM $ 2,314.41
+0.79%
$ 279.33 billion $ 22.65 billion
Mar 16, 4 PM $ 2,296.34
+0.95%
$ 277.15 billion $ 21.91 billion
Mar 16, 3 PM $ 2,274.82
-0.28%
$ 274.5 billion $ 21.31 billion
Mar 16, 2 PM $ 2,281.09
-0.26%
$ 275.31 billion $ 20.6 billion
Mar 16, 1 PM $ 2,286.65
+0.33%
$ 275.74 billion $ 19.37 billion
Mar 16, 12 PM $ 2,279.08
+0.37%
$ 275.07 billion $ 18.77 billion
Mar 16, 11 AM $ 2,270.63
-0.24%
$ 274.05 billion $ 17.61 billion
Mar 16, 10 AM $ 2,276.19
+0.67%
$ 274.72 billion $ 17.67 billion
Mar 16, 9 AM $ 2,261.06
+0.79%
$ 272.89 billion $ 17.12 billion
Mar 16, 8 AM $ 2,243.38
-0.27%
$ 270.76 billion $ 16.89 billion
Mar 16, 7 AM $ 2,249.46
-0.57%
$ 271.49 billion $ 16.27 billion
Mar 16, 6 AM $ 2,262.3
-0.74%
$ 273.04 billion $ 15.57 billion
Mar 16, 5 AM $ 2,279.22
+0.66%
$ 275.08 billion $ 14.95 billion
Mar 16, 4 AM $ 2,264.31
+1.25%
$ 273.28 billion $ 13.9 billion