Ethereum Historical Data

ETH Page 12
Download
Date Close Price change Market cap Trading volume
Aug 18, 10 PM $1,913.8
+0.09%
$230.96 billion $4.66 billion
Aug 18, 9 PM $1,911.98
-0.07%
$230.74 billion $4.62 billion
Aug 18, 8 PM $1,913.35
-0.01%
$230.91 billion $4.64 billion
Aug 18, 7 PM $1,913.64
-0.18%
$230.94 billion $4.68 billion
Aug 18, 6 PM $1,917.07
+0.23%
$231.36 billion $4.71 billion
Aug 18, 5 PM $1,912.6
-0.32%
$230.82 billion $4.79 billion
Aug 18, 4 PM $1,918.72
+0.05%
$231.56 billion $4.87 billion
Aug 18, 3 PM $1,917.8
+0.28%
$231.44 billion $4.82 billion
Aug 18, 2 PM $1,912.41
+0.75%
$230.79 billion $4.81 billion
Aug 18, 1 PM $1,898.22
-0.09%
$229.08 billion $4.5 billion
Aug 18, 12 PM $1,900.02
-0.18%
$229.3 billion $4.57 billion
Aug 18, 11 AM $1,903.46
+0.25%
$229.71 billion $4.65 billion
Aug 18, 10 AM $1,898.79
+0.06%
$229.15 billion $4.65 billion
Aug 18, 9 AM $1,897.58
-0.16%
$229 billion $4.77 billion
Aug 18, 8 AM $1,900.64
+0.08%
$229.37 billion $4.71 billion
Aug 18, 7 AM $1,899.07
-0.19%
$229.18 billion $4.75 billion
Aug 18, 6 AM $1,902.64
+0.33%
$229.61 billion $4.8 billion
Aug 18, 5 AM $1,896.41
-0.03%
$228.86 billion $4.89 billion
Aug 18, 4 AM $1,897.05
+0.13%
$228.94 billion $4.89 billion
Aug 18, 3 AM $1,894.59
+0.10%
$228.64 billion $4.9 billion
Aug 18, 2 AM $1,892.69
-0.45%
$228.41 billion $4.87 billion
Aug 18, 1 AM $1,901.27
-0.44%
$229.45 billion $4.89 billion
Aug 18, 12 AM $1,909.71
-0.21%
$230.47 billion $5.09 billion
Aug 17, 11 PM $1,913.76
+0.47%
$230.96 billion $5.1 billion
Aug 17, 10 PM $1,904.72
-0.11%
$229.86 billion $5.01 billion
Aug 17, 9 PM $1,906.76
-0.01%
$230.11 billion $5.11 billion
Aug 17, 8 PM $1,906.97
-0.04%
$230.14 billion $5.18 billion
Aug 17, 7 PM $1,907.75
-0.14%
$230.23 billion $5.1 billion
Aug 17, 6 PM $1,910.34
+0.05%
$230.54 billion $5.04 billion
Aug 17, 5 PM $1,909.31
+0.11%
$230.42 billion $4.94 billion
Aug 17, 4 PM $1,907.22
-0.30%
$230.17 billion $4.78 billion
Aug 17, 3 PM $1,912.91
+0.23%
$230.85 billion $4.77 billion
Aug 17, 2 PM $1,908.5
+0.23%
$230.32 billion $4.52 billion
Aug 17, 1 PM $1,904.2
+0.25%
$229.8 billion $4.39 billion
Aug 17, 12 PM $1,899.39
-0.28%
$229.22 billion $4.17 billion
Aug 17, 11 AM $1,904.79
-0.08%
$229.87 billion $4.03 billion
Aug 17, 10 AM $1,906.34
+0.65%
$230.06 billion $3.94 billion
Aug 17, 9 AM $1,893.94
-0.04%
$228.56 billion $3.78 billion
Aug 17, 8 AM $1,894.71
-0.34%
$228.66 billion $3.8 billion
Aug 17, 7 AM $1,901.19
-0.28%
$229.44 billion $3.65 billion
Aug 17, 6 AM $1,906.51
+0.36%
$230.08 billion $3.53 billion
Aug 17, 5 AM $1,899.61
-0.18%
$229.25 billion $3.32 billion
Aug 17, 4 AM $1,902.97
+0.08%
$229.65 billion $3.25 billion
Aug 17, 3 AM $1,901.5
-0.05%
$229.48 billion $3.18 billion
Aug 17, 2 AM $1,902.48
+0.58%
$229.6 billion $3.05 billion
Aug 17, 1 AM $1,891.6
+0.73%
$228.28 billion $2.86 billion
Aug 17, 12 AM $1,877.8
+0.08%
$226.62 billion $2.58 billion
Aug 16, 11 PM $1,876.36
+0.08%
$226.44 billion $2.5 billion
Aug 16, 10 PM $1,874.92
-0.07%
$226.27 billion $2.47 billion
Aug 16, 9 PM $1,876.24
-0.31%
$226.43 billion $2.35 billion