Ethereum Historical Data

ETH Page 12
Download
Date Close Price change Market cap Trading volume
7:23 PM $ 2,209.12
-0.08%
$ 266.35 billion $ 10.47 billion
7:22 PM $ 2,210.98
-0.01%
$ 266.35 billion $ 10.48 billion
7:21 PM $ 2,211.1
-0.04%
$ 266.35 billion $ 10.48 billion
7:20 PM $ 2,211.87
-0.01%
$ 266.35 billion $ 10.48 billion
7:19 PM $ 2,212.11
-0.07%
$ 266.98 billion $ 10.47 billion
7:18 PM $ 2,213.57
-0.02%
$ 266.98 billion $ 10.47 billion
7:17 PM $ 2,214.04
-0.01%
$ 266.98 billion $ 10.47 billion
7:16 PM $ 2,214.24
-0.04%
$ 266.98 billion $ 10.47 billion
7:15 PM $ 2,215.25
+0.01%
$ 266.98 billion $ 10.47 billion
7:14 PM $ 2,215.06
+0.01%
$ 267.34 billion $ 10.46 billion
7:13 PM $ 2,214.84
-0.01%
$ 267.34 billion $ 10.45 billion
7:12 PM $ 2,215.04
-0.05%
$ 267.34 billion $ 10.45 billion
7:11 PM $ 2,216.21
-0.02%
$ 267.34 billion $ 10.45 billion
7:10 PM $ 2,216.77
+0.07%
$ 267.34 billion $ 10.44 billion
7:09 PM $ 2,214.99
+0.10%
$ 267.33 billion $ 10.44 billion
7:08 PM $ 2,212.65
+0.08%
$ 267.33 billion $ 10.43 billion
7:07 PM $ 2,210.81
+0.05%
$ 267.33 billion $ 10.43 billion
7:06 PM $ 2,209.75
+0.01%
$ 267.33 billion $ 10.43 billion
7:05 PM $ 2,209.47
+0.02%
$ 267.33 billion $ 10.43 billion
7:04 PM $ 2,208.91
+0.03%
$ 266.6 billion $ 10.43 billion
7:03 PM $ 2,208.16
-0.02%
$ 266.6 billion $ 10.45 billion
7:02 PM $ 2,208.53
+0.04%
$ 266.6 billion $ 10.45 billion
7:01 PM $ 2,207.43
+0.03%
$ 266.6 billion $ 10.46 billion
7:00 PM $ 2,206.64
-0.03%
$ 266.6 billion $ 10.46 billion
6:59 PM $ 2,207.24
+0.02%
$ 266.39 billion $ 10.47 billion
6:58 PM $ 2,206.91
+0.00%
$ 266.39 billion $ 10.49 billion
6:57 PM $ 2,207.01
+0.00%
$ 266.39 billion $ 10.5 billion
6:56 PM $ 2,207.07
+0.02%
$ 266.39 billion $ 10.5 billion
6:55 PM $ 2,206.56
+0.01%
$ 266.39 billion $ 10.51 billion
6:54 PM $ 2,206.39
+0.01%
$ 266.29 billion $ 10.52 billion
6:53 PM $ 2,206.13
+0.01%
$ 266.29 billion $ 10.53 billion
6:52 PM $ 2,205.85
+0.02%
$ 266.29 billion $ 10.53 billion
6:51 PM $ 2,205.31
-0.03%
$ 266.29 billion $ 10.53 billion
6:50 PM $ 2,206.15
+0.01%
$ 266.29 billion $ 10.54 billion
6:49 PM $ 2,206
-0.01%
$ 266.24 billion $ 10.54 billion
6:48 PM $ 2,206.17
+0.03%
$ 266.24 billion $ 10.54 billion
6:47 PM $ 2,205.58
+0.01%
$ 266.24 billion $ 10.53 billion
6:46 PM $ 2,205.27
-0.06%
$ 266.24 billion $ 10.53 billion
6:45 PM $ 2,206.37
+0.01%
$ 266.24 billion $ 10.54 billion
6:44 PM $ 2,206.1
-0.01%
$ 266.26 billion $ 10.54 billion
6:43 PM $ 2,206.28
-0.08%
$ 266.26 billion $ 10.55 billion
6:42 PM $ 2,208
+0.04%
$ 266.26 billion $ 10.55 billion
6:41 PM $ 2,207.21
+0.00%
$ 266.26 billion $ 10.56 billion
6:40 PM $ 2,207.24
-0.05%
$ 266.26 billion $ 10.56 billion
6:39 PM $ 2,208.26
+0.06%
$ 266.52 billion $ 10.56 billion
6:38 PM $ 2,207.02
+0.00%
$ 266.52 billion $ 10.57 billion
6:37 PM $ 2,206.95
-0.01%
$ 266.52 billion $ 10.57 billion
6:36 PM $ 2,207.1
+0.01%
$ 266.52 billion $ 10.57 billion
6:35 PM $ 2,206.83
+0.02%
$ 266.52 billion $ 10.57 billion
6:34 PM $ 2,206.39
+0.05%
$ 266.29 billion $ 10.56 billion