Ethereum Historical Data

ETH Page 12
Download
Date Close Price change Market cap Trading volume
Sep 21 $ 0.701
-25.54%
$ 52.99 million $ 1,622
Sep 14 $ 0.887
-7.11%
$ 68.82 million $ 1,615
Sep 7 $ 0.886
-30.81%
$ 68.48 million $ 1,664
Aug 31 $ 1.34
+2.29%
$ 94.58 million $ 1,615
Aug 24 $ 1.32
+6.45%
$ 96.1 million $ 1,568
Aug 17 $ 1.35
+3.85%
$ 98.3 million $ 1,653
Aug 10 $ 1.37
+14.17%
$ 94.9 million $ 1,846
Aug 3 $ 1.2
-60.00%
$ 42.4 million $ 800
Download