Ethereum Historical Data

ETH Page 12
Download
Date Close Price change Market cap Trading volume
Dec 28 $ 0.96
+9.73%
$ 73.84 million $ 3,009
Dec 21 $ 0.918
+0.88%
$ 64.91 million $ 3,062
Dec 14 $ 1.07
+8.08%
$ 68.36 million $ 3,180
Dec 7 $ 0.92
+16.44%
$ 71.89 million $ 2,953
Nov 30 $ 0.825
-6.25%
$ 62.89 million $ 2,602
Nov 23 $ 0.87
-5.43%
$ 65.98 million $ 2,408
Nov 16 $ 0.97
+4.86%
$ 72.52 million $ 2,294
Nov 9 $ 0.919
-7.89%
$ 67.75 million $ 2,338
Nov 2 $ 1
+1.24%
$ 76.61 million $ 2,666
Oct 26 $ 0.99
+40.23%
$ 78.53 million $ 2,158
Oct 19 $ 0.62
+24.00%
$ 45.72 million $ 1,922
Oct 12 $ 0.505
-19.84%
$ 38.33 million $ 1,795
Oct 5 $ 0.599
-1.40%
$ 46.9 million $ 1,709
Sep 28 $ 0.61
+1.58%
$ 49.25 million $ 1,662
Sep 21 $ 0.701
-25.54%
$ 52.99 million $ 1,622
Sep 14 $ 0.887
-7.11%
$ 68.82 million $ 1,615
Sep 7 $ 0.886
-30.81%
$ 68.48 million $ 1,664
Aug 31 $ 1.34
+2.29%
$ 94.58 million $ 1,615
Aug 24 $ 1.32
+6.45%
$ 96.1 million $ 1,568
Aug 17 $ 1.35
+3.85%
$ 98.3 million $ 1,653
Aug 10 $ 1.37
+14.17%
$ 94.9 million $ 1,846
Aug 3 $ 1.2
-60.00%
$ 42.4 million $ 800
Download