Ethereum Historical Data

ETH Page 12
Download
Date Close Price change Market cap Trading volume
Feb 15 $4.63
-11.30%
$359.31 million $2,944
Feb 8 $5.2
+64.56%
$403.65 million $2,689
Feb 1 $3
+38.25%
$227.84 million $2,646
Jan 25 $2.2
-12.00%
$176.83 million $2,685
Jan 18 $2.1
+42.86%
$163.82 million $2,762
Jan 11 $1.31
+21.30%
$101.33 million $2,894
Jan 4 $1
+5.26%
$76.1 million $3,100
Dec 28 $0.96
+9.73%
$73.84 million $3,009
Dec 21 $0.918
+0.88%
$64.91 million $3,062
Dec 14 $1.07
+8.08%
$68.36 million $3,180
Dec 7 $0.92
+16.44%
$71.89 million $2,953
Nov 30 $0.825
-6.25%
$62.89 million $2,602
Nov 23 $0.87
-5.43%
$65.98 million $2,408
Nov 16 $0.97
+4.86%
$72.52 million $2,294
Nov 9 $0.919
-7.89%
$67.75 million $2,338
Nov 2 $1
+1.24%
$76.61 million $2,666
Oct 26 $0.99
+40.23%
$78.53 million $2,158
Oct 19 $0.62
+24.00%
$45.72 million $1,922
Oct 12 $0.505
-19.84%
$38.33 million $1,795
Oct 5 $0.599
-1.40%
$46.9 million $1,709
Sep 28 $0.61
+1.58%
$49.25 million $1,662
Sep 21 $0.701
-25.54%
$52.99 million $1,622
Sep 14 $0.887
-7.11%
$68.82 million $1,615
Sep 7 $0.886
-30.81%
$68.48 million $1,664
Aug 31 $1.34
+2.29%
$94.58 million $1,615
Aug 24 $1.32
+6.45%
$96.1 million $1,568
Aug 17 $1.35
+3.85%
$98.3 million $1,653
Aug 10 $1.37
+14.17%
$94.9 million $1,846
Aug 3 $1.2
-60.00%
$42.4 million $800
Download