Ethereum Historical Data

ETH Page 13
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $3,309.99
-4.73%
$398.86 billion $24.44 billion
Jan 17, 2025 $3,474.2
+5.03%
$418.64 billion $21.26 billion
Jan 16, 2025 $3,308
-4.13%
$398.61 billion $20.3 billion
Jan 15, 2025 $3,450.18
+7.00%
$415.74 billion $19.97 billion
Jan 14, 2025 $3,224.52
+2.77%
$388.54 billion $17.83 billion
Jan 13, 2025 $3,137.46
-3.98%
$378.03 billion $31.33 billion
Jan 12, 2025 $3,267.55
-0.47%
$393.7 billion $9.27 billion
Jan 11, 2025 $3,283.08
+0.47%
$395.53 billion $9.54 billion
Jan 10, 2025 $3,267.86
+1.51%
$393.69 billion $21.6 billion
Jan 9, 2025 $3,219.22
-3.26%
$387.84 billion $22.49 billion
Jan 8, 2025 $3,327.6
-1.60%
$400.88 billion $27.01 billion
Jan 7, 2025 $3,381.41
-8.32%
$407.36 billion $25.32 billion
Jan 6, 2025 $3,688.15
+1.43%
$444.32 billion $17.63 billion
Jan 5, 2025 $3,636.08
-0.60%
$438.05 billion $10.35 billion
Jan 4, 2025 $3,657.86
+1.38%
$440.68 billion $12.4 billion
Jan 3, 2025 $3,607.95
+4.45%
$434.67 billion $16.88 billion
Jan 2, 2025 $3,454.3
+2.83%
$416.16 billion $17.28 billion
Jan 1, 2025 $3,359.16
+0.62%
$404.69 billion $11.09 billion
Dec 31, 2024 $3,338.4
-0.67%
$402.19 billion $16.31 billion
Dec 30, 2024 $3,361.05
+0.12%
$404.91 billion $22.67 billion
Dec 29, 2024 $3,357.07
-1.33%
$404.42 billion $10.6 billion
Dec 28, 2024 $3,402.21
+2.12%
$409.85 billion $11.24 billion
Dec 27, 2024 $3,331.74
-0.09%
$401.36 billion $18.88 billion
Dec 26, 2024 $3,334.6
-4.65%
$401.69 billion $11.95 billion
Dec 25, 2024 $3,497.13
+0.11%
$421.27 billion $16.64 billion
Dec 24, 2024 $3,493.4
+2.17%
$420.81 billion $20.78 billion
Dec 23, 2024 $3,419.31
+4.27%
$411.88 billion $27.72 billion
Dec 22, 2024 $3,279.08
-1.81%
$394.98 billion $21.38 billion
Dec 21, 2024 $3,339.52
-3.81%
$402.26 billion $24.85 billion
Dec 20, 2024 $3,471.42
+1.35%
$418.14 billion $51.01 billion
Dec 19, 2024 $3,425.31
-5.53%
$412.59 billion $52.84 billion
Dec 18, 2024 $3,625.93
-6.75%
$436.75 billion $37.94 billion
Dec 17, 2024 $3,888.29
-2.49%
$468.35 billion $27.85 billion
Dec 16, 2024 $3,987.64
+0.79%
$480.31 billion $36.16 billion
Dec 15, 2024 $3,956.26
+2.25%
$476.53 billion $16.86 billion
Dec 14, 2024 $3,869.25
-0.97%
$466.04 billion $18.16 billion
Dec 13, 2024 $3,907.21
+0.63%
$470.61 billion $24.7 billion
Dec 12, 2024 $3,882.9
+1.32%
$467.68 billion $34.33 billion
Dec 11, 2024 $3,832.26
+5.63%
$461.58 billion $27.88 billion
Dec 10, 2024 $3,627.93
-2.41%
$436.97 billion $45.82 billion
Dec 9, 2024 $3,717.48
-7.22%
$447.75 billion $43.91 billion
Dec 8, 2024 $4,007.12
+0.17%
$482.63 billion $16.63 billion
Dec 7, 2024 $4,000.23
-0.08%
$481.8 billion $17.96 billion
Dec 6, 2024 $4,003.28
+5.69%
$482.16 billion $39.45 billion
Dec 5, 2024 $3,787.55
-1.30%
$456.35 billion $47.25 billion
Dec 4, 2024 $3,837.23
+6.04%
$462.16 billion $43.6 billion
Dec 3, 2024 $3,618.6
-0.68%
$435.83 billion $29.71 billion
Dec 2, 2024 $3,643.23
-1.79%
$438.8 billion $31.89 billion
Dec 1, 2024 $3,709.5
+0.09%
$446.78 billion $21.46 billion
Nov 30, 2024 $3,706.3
+3.12%
$446.39 billion $23.25 billion