Ethereum Historical Data

ETH Page 13
Download
Date Close Price change Market cap Trading volume
Aug 18, 2024 $ 2,608.84
+0.07%
$ 318.45 billion $ 7.12 billion
Aug 17, 2024 $ 2,607.04
+0.94%
$ 318.23 billion $ 5.73 billion
Aug 16, 2024 $ 2,582.69
+0.98%
$ 315.26 billion $ 11.21 billion
Aug 15, 2024 $ 2,557.85
-3.68%
$ 312.23 billion $ 13.28 billion
Aug 14, 2024 $ 2,655.63
-1.01%
$ 324.16 billion $ 12.98 billion
Aug 13, 2024 $ 2,682.65
-0.01%
$ 327.46 billion $ 13.3 billion
Aug 12, 2024 $ 2,682.96
+5.13%
$ 327.5 billion $ 17.08 billion
Aug 11, 2024 $ 2,552.3
-1.94%
$ 311.55 billion $ 10.75 billion
Aug 10, 2024 $ 2,602.75
+0.49%
$ 317.71 billion $ 7.9 billion
Aug 9, 2024 $ 2,590.04
-3.49%
$ 316.15 billion $ 14.39 billion
Aug 8, 2024 $ 2,683.77
+14.93%
$ 327.6 billion $ 17.61 billion
Aug 7, 2024 $ 2,335.19
-4.76%
$ 285.77 billion $ 19.91 billion
Aug 6, 2024 $ 2,451.62
+2.25%
$ 299.26 billion $ 21.55 billion
Aug 5, 2024 $ 2,397.51
-10.50%
$ 292.65 billion $ 52.12 billion
Aug 4, 2024 $ 2,678.33
-7.55%
$ 326.93 billion $ 17.18 billion
Aug 3, 2024 $ 2,897.18
-2.94%
$ 353.65 billion $ 14.73 billion
Aug 2, 2024 $ 2,985
-6.84%
$ 364.37 billion $ 17.49 billion
Aug 1, 2024 $ 3,204.25
-0.90%
$ 391.13 billion $ 12.93 billion
Jul 31, 2024 $ 3,233.32
-1.39%
$ 394.68 billion $ 12.08 billion
Jul 30, 2024 $ 3,278.87
-1.23%
$ 400.24 billion $ 10.44 billion
Jul 29, 2024 $ 3,319.81
+1.48%
$ 405.23 billion $ 13.49 billion
Jul 28, 2024 $ 3,271.34
+0.66%
$ 399.32 billion $ 6.92 billion
Jul 27, 2024 $ 3,249.74
-0.80%
$ 396.68 billion $ 11.59 billion
Jul 26, 2024 $ 3,275.96
+3.19%
$ 399.88 billion $ 12.02 billion
Jul 25, 2024 $ 3,174.94
-4.86%
$ 387.55 billion $ 20.78 billion
Jul 24, 2024 $ 3,336.99
-4.19%
$ 407.33 billion $ 13.2 billion
Jul 23, 2024 $ 3,482.69
+1.23%
$ 425.12 billion $ 19.82 billion
Jul 22, 2024 $ 3,439.62
-2.69%
$ 419.86 billion $ 16.4 billion
Jul 21, 2024 $ 3,534.92
+0.46%
$ 431.49 billion $ 11.45 billion
Jul 20, 2024 $ 3,518.52
+0.40%
$ 429.49 billion $ 8.71 billion
Jul 19, 2024 $ 3,504.37
+2.27%
$ 427.76 billion $ 14.84 billion
Jul 18, 2024 $ 3,426.67
+1.15%
$ 418.28 billion $ 12.86 billion
Jul 17, 2024 $ 3,387.82
-1.61%
$ 413.54 billion $ 15.35 billion
Jul 16, 2024 $ 3,443.13
-1.23%
$ 420.29 billion $ 17.02 billion
Jul 15, 2024 $ 3,485.87
+7.43%
$ 425.5 billion $ 14.18 billion
Jul 14, 2024 $ 3,244.6
+2.16%
$ 396.05 billion $ 8.82 billion
Jul 13, 2024 $ 3,175.92
+1.34%
$ 387.67 billion $ 6.78 billion
Jul 12, 2024 $ 3,133.88
+1.08%
$ 382.54 billion $ 10.82 billion
Jul 11, 2024 $ 3,100.42
-0.06%
$ 378.45 billion $ 12.44 billion
Jul 10, 2024 $ 3,102.33
+1.24%
$ 378.69 billion $ 11.81 billion
Jul 9, 2024 $ 3,064.45
+1.50%
$ 374.06 billion $ 11.51 billion
Jul 8, 2024 $ 3,019.33
+3.03%
$ 368.55 billion $ 17.86 billion
Jul 7, 2024 $ 2,930.36
-4.49%
$ 357.69 billion $ 8.58 billion
Jul 6, 2024 $ 3,067.86
+2.90%
$ 374.48 billion $ 9.17 billion
Jul 5, 2024 $ 2,981.62
-2.94%
$ 363.95 billion $ 24.39 billion
Jul 4, 2024 $ 3,070.81
-6.82%
$ 374.84 billion $ 17.29 billion
Jul 3, 2024 $ 3,295.52
-3.64%
$ 402.27 billion $ 13.33 billion
Jul 2, 2024 $ 3,419.89
-0.66%
$ 417.45 billion $ 8.34 billion
Jul 1, 2024 $ 3,442.76
+0.16%
$ 420.24 billion $ 10.94 billion
Jun 30, 2024 $ 3,437.49
+1.79%
$ 419.6 billion $ 7.32 billion