Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ethereum Historical Data

ETH Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 6 AM $2,698.31
-0.09%
$329.49 billion $7.87 billion
Oct 6, 5 AM $2,700.61
-0.09%
$329.77 billion $7.87 billion
Oct 6, 4 AM $2,702.95
+0.11%
$330.06 billion $8.02 billion
Oct 6, 3 AM $2,699.93
-0.10%
$329.69 billion $8.35 billion
Oct 6, 2 AM $2,702.77
-0.19%
$330.04 billion $8.53 billion
Oct 6, 1 AM $2,708.03
-0.33%
$330.68 billion $8.71 billion
Oct 6, 12 AM $2,717.05
+0.20%
$331.78 billion $8.79 billion
Oct 5, 11 PM $2,711.73
-0.16%
$331.12 billion $8.94 billion
Oct 5, 10 PM $2,716.06
-0.08%
$331.65 billion $9.13 billion
Oct 5, 9 PM $2,718.28
+0.17%
$331.92 billion $9.68 billion
Oct 5, 8 PM $2,713.58
+0.18%
$331.35 billion $9.73 billion
Oct 5, 7 PM $2,708.65
-0.07%
$330.75 billion $9.72 billion
Oct 5, 6 PM $2,710.55
+0.20%
$330.98 billion $9.69 billion
Oct 5, 5 PM $2,705.03
+0.32%
$330.3 billion $9.57 billion
Oct 5, 4 PM $2,696.38
-0.03%
$329.25 billion $9.45 billion
Oct 5, 3 PM $2,697.24
-0.27%
$329.35 billion $8.17 billion
Oct 5, 2 PM $2,704.41
-0.64%
$330.23 billion $7.99 billion
Oct 5, 1 PM $2,722
+0.39%
$332.38 billion $7.45 billion
Oct 5, 12 PM $2,711.55
-0.23%
$331.1 billion $7.16 billion
Oct 5, 11 AM $2,717.75
+0.01%
$331.86 billion $7.12 billion
Oct 5, 10 AM $2,717.59
+0.00%
$331.84 billion $6.99 billion
Oct 5, 9 AM $2,717.52
-0.11%
$331.83 billion $6.92 billion
Oct 5, 8 AM $2,720.54
-0.19%
$332.2 billion $6.85 billion
Oct 5, 7 AM $2,725.77
+0.03%
$332.84 billion $6.66 billion
Oct 5, 6 AM $2,724.84
+0.68%
$332.72 billion $6.35 billion
Oct 5, 5 AM $2,706.35
+0.11%
$330.47 billion $6.17 billion
Oct 5, 4 AM $2,703.27
-0.53%
$330.09 billion $5.96 billion
Oct 5, 3 AM $2,718.65
-0.48%
$331.97 billion $5.56 billion
Oct 5, 2 AM $2,731.88
+0.24%
$333.58 billion $5.29 billion
Oct 5, 1 AM $2,725.29
-0.19%
$332.78 billion $5.02 billion
Oct 5, 12 AM $2,730.54
+0.09%
$333.41 billion $4.82 billion
Oct 4, 11 PM $2,727.97
-0.13%
$333.1 billion $4.65 billion
Oct 4, 10 PM $2,731.4
+1.00%
$333.52 billion $4.41 billion
Oct 4, 9 PM $2,704.34
-0.10%
$330.21 billion $3.78 billion
Oct 4, 8 PM $2,707.14
+0.15%
$330.55 billion $3.68 billion
Oct 4, 7 PM $2,703.06
+0.03%
$330.06 billion $3.64 billion
Oct 4, 6 PM $2,702.33
-0.03%
$329.97 billion $3.63 billion
Oct 4, 5 PM $2,703.22
-0.07%
$330.08 billion $3.67 billion
Oct 4, 4 PM $2,705.13
+0.18%
$330.31 billion $3.77 billion
Oct 4, 3 PM $2,700.35
+0.08%
$329.72 billion $3.76 billion
Oct 4, 2 PM $2,698.24
-0.06%
$329.47 billion $3.75 billion
Oct 4, 1 PM $2,699.91
+0.10%
$329.67 billion $3.71 billion
Oct 4, 12 PM $2,697.23
-0.16%
$329.34 billion $3.71 billion
Oct 4, 11 AM $2,701.54
-0.07%
$329.87 billion $3.69 billion
Oct 4, 10 AM $2,703.44
+0.01%
$330.1 billion $3.72 billion
Oct 4, 9 AM $2,703.15
+0.10%
$330.07 billion $3.71 billion
Oct 4, 8 AM $2,700.56
-0.07%
$329.75 billion $3.69 billion
Oct 4, 7 AM $2,702.58
+0.22%
$330 billion $3.66 billion
Oct 4, 6 AM $2,696.65
+0.03%
$329.27 billion $3.75 billion
Oct 4, 5 AM $2,695.83
+0.12%
$329.17 billion $3.73 billion