Ethereum Historical Data

ETH Page 13
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 AM $ 2,264.31
+1.25%
$ 273.28 billion $ 13.9 billion
Mar 16, 3 AM $ 2,236.41
+2.53%
$ 269.92 billion $ 12.18 billion
Mar 16, 2 AM $ 2,181.16
-0.22%
$ 263.25 billion $ 10.08 billion
Mar 16, 1 AM $ 2,185.82
+0.65%
$ 263.81 billion $ 10.01 billion
Mar 16, 12 AM $ 2,171.7
-0.26%
$ 262.11 billion $ 9.71 billion
Mar 15, 11 PM $ 2,177.36
-0.29%
$ 262.79 billion $ 9.38 billion
Mar 15, 10 PM $ 2,183.54
+2.12%
$ 263.54 billion $ 8.27 billion
Mar 15, 9 PM $ 2,138.14
+0.41%
$ 258.06 billion $ 6.98 billion
Mar 15, 8 PM $ 2,129.49
+0.78%
$ 257.01 billion $ 6.75 billion
Mar 15, 7 PM $ 2,113.06
+0.67%
$ 255.03 billion $ 6.46 billion
Mar 15, 6 PM $ 2,099.08
-0.63%
$ 253.34 billion $ 6.28 billion
Mar 15, 5 PM $ 2,112.37
+0.99%
$ 254.95 billion $ 6.09 billion
Mar 15, 4 PM $ 2,091.68
-0.11%
$ 252.45 billion $ 5.89 billion
Mar 15, 3 PM $ 2,094.07
-0.10%
$ 252.74 billion $ 5.86 billion
Mar 15, 2 PM $ 2,096.12
+0.00%
$ 252.98 billion $ 5.87 billion
Mar 15, 1 PM $ 2,096.11
-0.63%
$ 252.98 billion $ 5.81 billion
Mar 15, 12 PM $ 2,109.29
-0.50%
$ 254.57 billion $ 5.29 billion
Mar 15, 11 AM $ 2,119.91
+0.01%
$ 255.86 billion $ 5.28 billion
Mar 15, 10 AM $ 2,119.72
+0.09%
$ 255.83 billion $ 5.34 billion
Mar 15, 9 AM $ 2,117.8
+0.27%
$ 255.6 billion $ 5.37 billion
Mar 15, 8 AM $ 2,112.01
+0.31%
$ 254.9 billion $ 5.29 billion
Mar 15, 7 AM $ 2,105.45
-0.09%
$ 254.11 billion $ 5.34 billion
Mar 15, 6 AM $ 2,107.41
-0.05%
$ 254.35 billion $ 5.38 billion
Mar 15, 5 AM $ 2,108.56
+0.25%
$ 254.49 billion $ 5.7 billion
Mar 15, 4 AM $ 2,103.18
+0.34%
$ 253.84 billion $ 5.63 billion
Mar 15, 3 AM $ 2,096.04
-0.30%
$ 252.97 billion $ 5.78 billion
Mar 15, 2 AM $ 2,102.45
+0.64%
$ 253.75 billion $ 5.86 billion
Mar 15, 1 AM $ 2,089.08
+0.04%
$ 252.14 billion $ 5.66 billion
Mar 15, 12 AM $ 2,088.36
-0.38%
$ 252.05 billion $ 5.79 billion
Mar 14, 11 PM $ 2,096.23
+0.58%
$ 253 billion $ 5.89 billion
Mar 14, 10 PM $ 2,084.07
-0.14%
$ 251.53 billion $ 5.75 billion
Mar 14, 9 PM $ 2,087.05
+0.05%
$ 251.89 billion $ 6.21 billion
Mar 14, 8 PM $ 2,086.1
+0.40%
$ 251.77 billion $ 6.34 billion
Mar 14, 7 PM $ 2,077.69
+0.02%
$ 250.76 billion $ 6.44 billion
Mar 14, 6 PM $ 2,077.34
+0.10%
$ 250.72 billion $ 6.72 billion
Mar 14, 5 PM $ 2,075.19
-0.13%
$ 250.46 billion $ 7.25 billion
Mar 14, 4 PM $ 2,077.81
+0.15%
$ 250.77 billion $ 7.98 billion
Mar 14, 3 PM $ 2,074.69
+0.14%
$ 250.4 billion $ 8.81 billion
Mar 14, 2 PM $ 2,071.73
-0.33%
$ 250.04 billion $ 10.27 billion
Mar 14, 1 PM $ 2,078.6
+0.17%
$ 250.87 billion $ 12.03 billion
Mar 14, 12 PM $ 2,075.04
+0.04%
$ 250.44 billion $ 13.9 billion
Mar 14, 11 AM $ 2,074.13
+0.37%
$ 250.33 billion $ 14.72 billion
Mar 14, 10 AM $ 2,066.48
-0.06%
$ 249.41 billion $ 14.94 billion
Mar 14, 9 AM $ 2,067.68
-0.32%
$ 249.55 billion $ 15.42 billion
Mar 14, 8 AM $ 2,074.28
-0.17%
$ 250.35 billion $ 15.65 billion
Mar 14, 7 AM $ 2,077.71
-0.03%
$ 250.76 billion $ 16.04 billion
Mar 14, 6 AM $ 2,078.35
-0.65%
$ 250.84 billion $ 16.24 billion
Mar 14, 5 AM $ 2,091.91
+0.05%
$ 252.48 billion $ 16.3 billion
Mar 14, 4 AM $ 2,090.85
-0.48%
$ 252.35 billion $ 16.34 billion
Mar 14, 3 AM $ 2,101.01
+0.36%
$ 253.57 billion $ 16.29 billion