Ethereum Historical Data

ETH Page 13
Download
Date Close Price change Market cap Trading volume
Jun 28, 5 AM $ 1,569.11
-0.33%
$ 189.37 billion $ 4.32 billion
Jun 28, 4 AM $ 1,574.25
-0.04%
$ 189.99 billion $ 4.25 billion
Jun 28, 3 AM $ 1,574.86
+0.15%
$ 190.06 billion $ 4.28 billion
Jun 28, 2 AM $ 1,572.51
-0.17%
$ 189.78 billion $ 4.39 billion
Jun 28, 1 AM $ 1,575.25
+0.02%
$ 190.11 billion $ 4.44 billion
Jun 28, 12 AM $ 1,574.91
+0.06%
$ 190.07 billion $ 4.41 billion
Jun 27, 11 PM $ 1,573.95
-0.31%
$ 189.95 billion $ 4.45 billion
Jun 27, 10 PM $ 1,578.81
+0.19%
$ 190.54 billion $ 4.43 billion
Jun 27, 9 PM $ 1,575.8
-0.31%
$ 190.17 billion $ 4.34 billion
Jun 27, 8 PM $ 1,580.7
+0.16%
$ 190.76 billion $ 4.31 billion
Jun 27, 7 PM $ 1,578.15
-0.97%
$ 190.46 billion $ 4.57 billion
Jun 27, 6 PM $ 1,593.65
+0.07%
$ 192.33 billion $ 4.6 billion
Jun 27, 5 PM $ 1,592.6
-0.83%
$ 192.2 billion $ 4.69 billion
Jun 27, 4 PM $ 1,605.95
+0.08%
$ 193.81 billion $ 4.76 billion
Jun 27, 3 PM $ 1,604.68
+0.67%
$ 193.66 billion $ 5.12 billion
Jun 27, 2 PM $ 1,594
+0.16%
$ 192.37 billion $ 5.48 billion
Jun 27, 1 PM $ 1,591.53
+0.38%
$ 192.07 billion $ 6.11 billion
Jun 27, 12 PM $ 1,585.45
+0.12%
$ 191.34 billion $ 6.73 billion
Jun 27, 11 AM $ 1,583.55
-0.01%
$ 191.11 billion $ 7.21 billion
Jun 27, 10 AM $ 1,583.78
+0.10%
$ 191.14 billion $ 7.44 billion
Jun 27, 9 AM $ 1,582.2
-0.12%
$ 190.95 billion $ 7.66 billion
Jun 27, 8 AM $ 1,584.08
-0.08%
$ 191.17 billion $ 7.9 billion
Jun 27, 7 AM $ 1,585.29
+0.20%
$ 191.32 billion $ 8.25 billion
Jun 27, 6 AM $ 1,582.17
+0.23%
$ 190.94 billion $ 8.71 billion
Jun 27, 5 AM $ 1,578.57
-0.05%
$ 190.51 billion $ 8.98 billion
Jun 27, 4 AM $ 1,579.35
-0.04%
$ 190.6 billion $ 9.1 billion
Jun 27, 3 AM $ 1,580.08
-0.24%
$ 190.69 billion $ 9.28 billion
Jun 27, 2 AM $ 1,583.85
+0.51%
$ 191.14 billion $ 9.95 billion
Jun 27, 1 AM $ 1,575.82
-0.05%
$ 190.18 billion $ 10.56 billion
Jun 27, 12 AM $ 1,576.65
-0.10%
$ 190.28 billion $ 10.71 billion
Jun 26, 11 PM $ 1,578.26
+0.05%
$ 190.47 billion $ 10.75 billion
Jun 26, 10 PM $ 1,577.48
+0.11%
$ 190.38 billion $ 10.87 billion
Jun 26, 9 PM $ 1,575.79
+0.31%
$ 190.17 billion $ 11.01 billion
Jun 26, 8 PM $ 1,570.89
-0.48%
$ 189.58 billion $ 11.08 billion
Jun 26, 7 PM $ 1,578.64
+0.37%
$ 190.52 billion $ 11 billion
Jun 26, 6 PM $ 1,572.91
-0.59%
$ 189.82 billion $ 10.98 billion
Jun 26, 5 PM $ 1,582.2
+0.27%
$ 190.95 billion $ 11.13 billion
Jun 26, 4 PM $ 1,577.97
-0.08%
$ 190.43 billion $ 11.19 billion
Jun 26, 3 PM $ 1,579.22
+1.17%
$ 190.59 billion $ 11.32 billion
Jun 26, 2 PM $ 1,560.96
-0.41%
$ 188.38 billion $ 11.51 billion
Jun 26, 1 PM $ 1,567.4
+1.96%
$ 189.16 billion $ 12.69 billion
Jun 26, 12 PM $ 1,537.27
-0.50%
$ 185.52 billion $ 13.13 billion
Jun 26, 11 AM $ 1,544.98
-0.15%
$ 186.45 billion $ 12.97 billion
Jun 26, 10 AM $ 1,547.28
-0.34%
$ 186.73 billion $ 13.04 billion
Jun 26, 9 AM $ 1,552.46
-0.87%
$ 187.36 billion $ 13.03 billion
Jun 26, 8 AM $ 1,566.15
-0.94%
$ 189.01 billion $ 12.96 billion
Jun 26, 7 AM $ 1,581.1
+0.68%
$ 190.81 billion $ 12.73 billion
Jun 26, 6 AM $ 1,570.42
+0.93%
$ 189.52 billion $ 12.42 billion
Jun 26, 5 AM $ 1,555.96
+0.50%
$ 187.78 billion $ 12.33 billion
Jun 26, 4 AM $ 1,551.97
-0.23%
$ 187.3 billion $ 12.82 billion