Ethereum Historical Data

ETH Page 13
Download
Date Close Price change Market cap Trading volume
Aug 16, 9 PM $1,876.24
-0.31%
$226.43 billion $2.35 billion
Aug 16, 8 PM $1,882.07
-0.16%
$227.13 billion $2.25 billion
Aug 16, 7 PM $1,885.18
+0.00%
$227.51 billion $2.22 billion
Aug 16, 6 PM $1,885.13
-0.01%
$227.5 billion $2.2 billion
Aug 16, 5 PM $1,885.39
-0.21%
$227.53 billion $2.17 billion
Aug 16, 4 PM $1,889.26
+0.31%
$228 billion $2.16 billion
Aug 16, 3 PM $1,883.41
+0.05%
$227.29 billion $2.04 billion
Aug 16, 2 PM $1,882.56
+0.07%
$227.19 billion $2.01 billion
Aug 16, 1 PM $1,881.31
+0.10%
$227.04 billion $1.99 billion
Aug 16, 12 PM $1,879.45
-0.04%
$226.82 billion $2.03 billion
Aug 16, 11 AM $1,880.2
-0.01%
$226.91 billion $2.04 billion
Aug 16, 10 AM $1,880.31
+0.01%
$226.92 billion $2.12 billion
Aug 16, 9 AM $1,880.11
-0.02%
$226.9 billion $2.18 billion
Aug 16, 8 AM $1,880.4
-0.03%
$226.93 billion $2.17 billion
Aug 16, 7 AM $1,880.89
+0.04%
$226.99 billion $2.17 billion
Aug 16, 6 AM $1,880.22
+0.03%
$226.91 billion $2.15 billion
Aug 16, 5 AM $1,879.69
-0.09%
$226.84 billion $2.16 billion
Aug 16, 4 AM $1,881.46
-0.08%
$227.06 billion $2.19 billion
Aug 16, 3 AM $1,882.99
-0.01%
$227.24 billion $2.19 billion
Aug 16, 2 AM $1,883.15
+0.19%
$227.26 billion $2.26 billion
Aug 16, 1 AM $1,879.62
-0.14%
$226.84 billion $2.27 billion
Aug 16, 12 AM $1,882.26
+0.00%
$227.15 billion $2.26 billion
Aug 15, 11 PM $1,882.33
-0.11%
$227.16 billion $2.28 billion
Aug 15, 10 PM $1,884.33
-0.03%
$227.4 billion $2.29 billion
Aug 15, 9 PM $1,884.89
+0.11%
$227.47 billion $2.33 billion
Aug 15, 8 PM $1,882.91
-0.06%
$227.23 billion $2.34 billion
Aug 15, 7 PM $1,883.97
+0.08%
$227.36 billion $2.38 billion
Aug 15, 6 PM $1,882.41
-0.08%
$227.17 billion $2.47 billion
Aug 15, 5 PM $1,883.9
-0.02%
$227.35 billion $2.56 billion
Aug 15, 4 PM $1,884.34
+0.00%
$227.41 billion $2.62 billion
Aug 15, 3 PM $1,884.41
+0.04%
$227.41 billion $2.75 billion
Aug 15, 2 PM $1,883.68
+0.02%
$227.33 billion $2.95 billion
Aug 15, 1 PM $1,883.33
+0.15%
$227.28 billion $3.12 billion
Aug 15, 12 PM $1,880.51
+0.08%
$226.94 billion $3.31 billion
Aug 15, 11 AM $1,879.05
-0.08%
$226.77 billion $3.41 billion
Aug 15, 10 AM $1,880.57
+0.01%
$226.95 billion $3.41 billion
Aug 15, 9 AM $1,880.45
+0.20%
$226.94 billion $3.42 billion
Aug 15, 8 AM $1,876.7
-0.19%
$226.48 billion $3.44 billion
Aug 15, 7 AM $1,880.21
-0.11%
$226.91 billion $3.57 billion
Aug 15, 6 AM $1,882.21
+0.10%
$227.15 billion $3.68 billion
Aug 15, 5 AM $1,880.3
-0.20%
$226.92 billion $3.78 billion
Aug 15, 4 AM $1,884.06
+0.06%
$227.37 billion $3.79 billion
Aug 15, 3 AM $1,882.87
-0.07%
$227.23 billion $3.82 billion
Aug 15, 2 AM $1,884.23
+0.04%
$227.39 billion $3.79 billion
Aug 15, 1 AM $1,883.49
+0.09%
$227.3 billion $3.78 billion
Aug 15, 12 AM $1,881.89
+0.01%
$227.11 billion $3.82 billion
Aug 14, 11 PM $1,881.65
+0.13%
$227.08 billion $3.85 billion
Aug 14, 10 PM $1,879.14
+0.05%
$226.78 billion $3.87 billion
Aug 14, 9 PM $1,878.16
-0.08%
$226.66 billion $3.89 billion
Aug 14, 8 PM $1,879.67
-0.05%
$226.84 billion $3.88 billion