Ethereum Historical Data

ETH Page 13
Download
Date Close Price change Market cap Trading volume
8:03 PM $ 2,216.51
-0.01%
$ 267.57 billion $ 10.51 billion
8:02 PM $ 2,216.69
-0.07%
$ 267.57 billion $ 10.51 billion
8:01 PM $ 2,218.34
+0.03%
$ 267.57 billion $ 10.51 billion
8:00 PM $ 2,217.58
+0.02%
$ 267.57 billion $ 10.51 billion
7:59 PM $ 2,217.19
-0.02%
$ 267.59 billion $ 10.51 billion
7:58 PM $ 2,217.62
-0.04%
$ 267.59 billion $ 10.5 billion
7:57 PM $ 2,218.4
-0.02%
$ 267.59 billion $ 10.49 billion
7:56 PM $ 2,218.89
-0.03%
$ 267.59 billion $ 10.49 billion
7:55 PM $ 2,219.47
-0.05%
$ 267.59 billion $ 10.48 billion
7:54 PM $ 2,220.45
+0.01%
$ 267.99 billion $ 10.48 billion
7:53 PM $ 2,220.09
-0.02%
$ 267.99 billion $ 10.48 billion
7:52 PM $ 2,220.49
-0.03%
$ 267.99 billion $ 10.48 billion
7:51 PM $ 2,221.16
-0.01%
$ 267.99 billion $ 10.48 billion
7:50 PM $ 2,221.51
+0.03%
$ 267.99 billion $ 10.47 billion
7:49 PM $ 2,220.91
+0.08%
$ 268.04 billion $ 10.47 billion
7:48 PM $ 2,219.1
+0.03%
$ 268.04 billion $ 10.45 billion
7:47 PM $ 2,218.49
+0.00%
$ 268.04 billion $ 10.45 billion
7:46 PM $ 2,218.58
+0.04%
$ 268.04 billion $ 10.45 billion
7:45 PM $ 2,217.65
+0.04%
$ 268.04 billion $ 10.44 billion
7:44 PM $ 2,216.86
+0.08%
$ 267.56 billion $ 10.44 billion
7:43 PM $ 2,215.06
+0.01%
$ 267.56 billion $ 10.44 billion
7:42 PM $ 2,214.83
+0.04%
$ 267.56 billion $ 10.44 billion
7:41 PM $ 2,214.03
-0.01%
$ 267.56 billion $ 10.44 billion
7:40 PM $ 2,214.15
+0.03%
$ 267.56 billion $ 10.45 billion
7:39 PM $ 2,213.32
+0.05%
$ 267.13 billion $ 10.46 billion
7:38 PM $ 2,212.16
+0.01%
$ 267.13 billion $ 10.47 billion
7:37 PM $ 2,211.93
+0.05%
$ 267.13 billion $ 10.48 billion
7:36 PM $ 2,210.74
+0.00%
$ 267.13 billion $ 10.48 billion
7:35 PM $ 2,210.72
+0.01%
$ 267.13 billion $ 10.49 billion
7:34 PM $ 2,210.46
+0.05%
$ 266.78 billion $ 10.49 billion
7:33 PM $ 2,209.47
-0.02%
$ 266.78 billion $ 10.48 billion
7:32 PM $ 2,209.83
+0.00%
$ 266.78 billion $ 10.48 billion
7:31 PM $ 2,209.86
+0.01%
$ 266.78 billion $ 10.48 billion
7:30 PM $ 2,209.6
+0.12%
$ 266.78 billion $ 10.48 billion
7:29 PM $ 2,207
+0.00%
$ 266.37 billion $ 10.48 billion
7:28 PM $ 2,207
+0.01%
$ 266.37 billion $ 10.48 billion
7:27 PM $ 2,206.84
+0.00%
$ 266.37 billion $ 10.48 billion
7:26 PM $ 2,206.82
-0.02%
$ 266.37 billion $ 10.48 billion
7:25 PM $ 2,207.24
+0.02%
$ 266.37 billion $ 10.48 billion
7:24 PM $ 2,206.87
-0.10%
$ 266.35 billion $ 10.48 billion
7:23 PM $ 2,209.12
-0.08%
$ 266.35 billion $ 10.47 billion
7:22 PM $ 2,210.98
-0.01%
$ 266.35 billion $ 10.48 billion
7:21 PM $ 2,211.1
-0.04%
$ 266.35 billion $ 10.48 billion
7:20 PM $ 2,211.87
-0.01%
$ 266.35 billion $ 10.48 billion
7:19 PM $ 2,212.11
-0.07%
$ 266.98 billion $ 10.47 billion
7:18 PM $ 2,213.57
-0.02%
$ 266.98 billion $ 10.47 billion
7:17 PM $ 2,214.04
-0.01%
$ 266.98 billion $ 10.47 billion
7:16 PM $ 2,214.24
-0.04%
$ 266.98 billion $ 10.47 billion
7:15 PM $ 2,215.25
+0.01%
$ 266.98 billion $ 10.47 billion
7:14 PM $ 2,215.06
+0.01%
$ 267.34 billion $ 10.46 billion