Ethereum Historical Data

ETH Page 14
Download
Date Close Price change Market cap Trading volume
Nov 29, 2024 $3,594.22
+0.41%
$432.88 billion $21.51 billion
Nov 28, 2024 $3,579.73
-2.09%
$431.13 billion $24.92 billion
Nov 27, 2024 $3,656.27
+9.89%
$440.34 billion $33.58 billion
Nov 26, 2024 $3,327.3
-2.61%
$400.72 billion $30.84 billion
Nov 25, 2024 $3,416.42
+1.57%
$411.45 billion $39.22 billion
Nov 24, 2024 $3,363.54
-0.97%
$405.07 billion $23.64 billion
Nov 23, 2024 $3,396.41
+2.03%
$409.03 billion $33.97 billion
Nov 22, 2024 $3,328.81
-0.92%
$400.88 billion $28.64 billion
Nov 21, 2024 $3,359.79
+9.44%
$404.61 billion $38.08 billion
Nov 20, 2024 $3,069.8
-1.28%
$369.68 billion $23.01 billion
Nov 19, 2024 $3,109.41
-3.09%
$374.45 billion $22.9 billion
Nov 18, 2024 $3,208.65
+4.34%
$386.4 billion $26.25 billion
Nov 17, 2024 $3,075.38
-1.82%
$370.34 billion $21.63 billion
Nov 16, 2024 $3,132.29
+1.40%
$377.19 billion $20.16 billion
Nov 15, 2024 $3,089.21
+1.06%
$372 billion $24.07 billion
Nov 14, 2024 $3,056.99
-4.09%
$368.13 billion $35.34 billion
Nov 13, 2024 $3,187.23
-1.83%
$383.82 billion $50.21 billion
Nov 12, 2024 $3,246.65
-3.80%
$390.97 billion $42.69 billion
Nov 11, 2024 $3,375.14
+5.83%
$406.45 billion $41.52 billion
Nov 10, 2024 $3,189.28
+1.93%
$384.06 billion $39.19 billion
Nov 9, 2024 $3,129.12
+5.62%
$376.81 billion $20.47 billion
Nov 8, 2024 $2,962.53
+2.29%
$356.75 billion $23.94 billion
Nov 7, 2024 $2,896.1
+6.39%
$348.75 billion $25.33 billion
Nov 6, 2024 $2,722.24
+12.31%
$327.81 billion $29.43 billion
Nov 5, 2024 $2,423.8
+1.08%
$291.87 billion $13.22 billion
Nov 4, 2024 $2,397.81
-2.43%
$288.73 billion $12.88 billion
Nov 3, 2024 $2,457.61
-1.41%
$295.93 billion $11.73 billion
Nov 2, 2024 $2,492.75
-0.80%
$300.15 billion $7.28 billion
Nov 1, 2024 $2,513.02
-0.22%
$302.59 billion $14.61 billion
Oct 31, 2024 $2,518.89
-5.26%
$303.29 billion $14.3 billion
Oct 30, 2024 $2,658.86
+0.76%
$320.14 billion $16.25 billion
Oct 29, 2024 $2,638.86
+2.81%
$317.73 billion $16.27 billion
Oct 28, 2024 $2,566.65
+2.32%
$309.03 billion $13.17 billion
Oct 27, 2024 $2,508.41
+1.06%
$302.02 billion $7.82 billion
Oct 26, 2024 $2,482.02
+2.02%
$298.83 billion $11.57 billion
Oct 25, 2024 $2,432.93
-4.04%
$292.92 billion $15.6 billion
Oct 24, 2024 $2,535.48
+0.41%
$305.26 billion $12.21 billion
Oct 23, 2024 $2,525.24
-3.69%
$304.03 billion $13.72 billion
Oct 22, 2024 $2,621.94
-1.70%
$315.66 billion $12.25 billion
Oct 21, 2024 $2,667.15
-2.91%
$321.1 billion $14.2 billion
Oct 20, 2024 $2,746.96
+3.68%
$330.71 billion $10.9 billion
Oct 19, 2024 $2,649.5
+0.27%
$318.97 billion $7.13 billion
Oct 18, 2024 $2,642.43
+1.45%
$318.12 billion $13.18 billion
Oct 17, 2024 $2,604.68
-0.28%
$313.57 billion $11.82 billion
Oct 16, 2024 $2,611.89
+0.22%
$318.92 billion $13.24 billion
Oct 15, 2024 $2,606.25
-0.92%
$318.23 billion $16.81 billion
Oct 14, 2024 $2,630.38
+6.65%
$321.18 billion $15.99 billion
Oct 13, 2024 $2,466.27
-0.43%
$301.14 billion $7.44 billion
Oct 12, 2024 $2,477
+1.60%
$302.45 billion $7.32 billion
Oct 11, 2024 $2,438
+2.28%
$297.69 billion $10.44 billion