Ethereum Historical Data

ETH Page 14
Download
Date Close Price change Market cap Trading volume
Jun 29, 2024 $ 3,376.96
-0.04%
$ 412.21 billion $ 5.89 billion
Jun 28, 2024 $ 3,378.15
-2.04%
$ 412.35 billion $ 11.26 billion
Jun 27, 2024 $ 3,448.6
+2.32%
$ 420.95 billion $ 10.26 billion
Jun 26, 2024 $ 3,370.36
-0.72%
$ 411.4 billion $ 10.05 billion
Jun 25, 2024 $ 3,394.88
+1.27%
$ 414.39 billion $ 11.56 billion
Jun 24, 2024 $ 3,352.28
-1.99%
$ 409.19 billion $ 19.62 billion
Jun 23, 2024 $ 3,420.31
-2.16%
$ 417.5 billion $ 8.08 billion
Jun 22, 2024 $ 3,495.73
-0.62%
$ 426.71 billion $ 6.53 billion
Jun 21, 2024 $ 3,517.4
+0.14%
$ 429.35 billion $ 14.39 billion
Jun 20, 2024 $ 3,512.53
-1.33%
$ 428.76 billion $ 13.97 billion
Jun 19, 2024 $ 3,560.13
+2.19%
$ 434.23 billion $ 13.23 billion
Jun 18, 2024 $ 3,483.7
-0.81%
$ 425.24 billion $ 18.84 billion
Jun 17, 2024 $ 3,512.14
-3.08%
$ 428.71 billion $ 15.68 billion
Jun 16, 2024 $ 3,623.85
+1.57%
$ 442.34 billion $ 8.81 billion
Jun 15, 2024 $ 3,567.83
+2.46%
$ 435.51 billion $ 11.04 billion
Jun 14, 2024 $ 3,482.08
+0.34%
$ 425.04 billion $ 14.13 billion
Jun 13, 2024 $ 3,470.22
-2.54%
$ 423.59 billion $ 13.27 billion
Jun 12, 2024 $ 3,560.53
+1.76%
$ 434.61 billion $ 15.54 billion
Jun 11, 2024 $ 3,499.01
-4.61%
$ 427.11 billion $ 17.22 billion
Jun 10, 2024 $ 3,668.21
-1.02%
$ 447.76 billion $ 8.95 billion
Jun 9, 2024 $ 3,705.97
+0.66%
$ 452.37 billion $ 6.92 billion
Jun 8, 2024 $ 3,681.49
+0.08%
$ 449.49 billion $ 7.85 billion
Jun 7, 2024 $ 3,678.54
-3.51%
$ 449.02 billion $ 15.13 billion
Jun 6, 2024 $ 3,812.18
-1.37%
$ 465.33 billion $ 11.48 billion
Jun 5, 2024 $ 3,865.1
+1.40%
$ 471.79 billion $ 12.67 billion
Jun 4, 2024 $ 3,811.74
+1.18%
$ 465.28 billion $ 10.84 billion
Jun 3, 2024 $ 3,767.3
-0.44%
$ 459.85 billion $ 11.54 billion
Jun 2, 2024 $ 3,784
-0.83%
$ 461.89 billion $ 9.39 billion
Jun 1, 2024 $ 3,815.81
+1.38%
$ 465.78 billion $ 7.36 billion
May 31, 2024 $ 3,763.64
+0.41%
$ 459.41 billion $ 12.7 billion
May 30, 2024 $ 3,748.27
-0.50%
$ 457.53 billion $ 12.58 billion
May 29, 2024 $ 3,767.26
-1.98%
$ 459.89 billion $ 14.37 billion
May 28, 2024 $ 3,843.16
-1.33%
$ 469.11 billion $ 16.01 billion
May 27, 2024 $ 3,895.08
+1.78%
$ 475.45 billion $ 15.58 billion
May 26, 2024 $ 3,827.02
+2.05%
$ 467.14 billion $ 12.22 billion
May 25, 2024 $ 3,750.12
+0.60%
$ 457.76 billion $ 8.22 billion
May 24, 2024 $ 3,727.89
-1.32%
$ 455.04 billion $ 17.79 billion
May 23, 2024 $ 3,777.22
+0.99%
$ 461.07 billion $ 40.36 billion
May 22, 2024 $ 3,740.11
-1.31%
$ 456.54 billion $ 20.32 billion
May 21, 2024 $ 3,789.75
+3.50%
$ 462.59 billion $ 30.87 billion
May 20, 2024 $ 3,661.39
+19.14%
$ 446.93 billion $ 23.48 billion
May 19, 2024 $ 3,073.25
-1.61%
$ 375.13 billion $ 7.13 billion
May 18, 2024 $ 3,123.35
+0.99%
$ 381.25 billion $ 7.61 billion
May 17, 2024 $ 3,092.9
+5.02%
$ 377.53 billion $ 12.03 billion
May 16, 2024 $ 2,944.98
-3.01%
$ 359.48 billion $ 10.69 billion
May 15, 2024 $ 3,036.5
+5.37%
$ 370.65 billion $ 12.05 billion
May 14, 2024 $ 2,881.79
-2.30%
$ 351.76 billion $ 10.45 billion
May 13, 2024 $ 2,949.73
+0.71%
$ 360.06 billion $ 12.11 billion
May 12, 2024 $ 2,929.02
+0.60%
$ 357.53 billion $ 5.38 billion
May 11, 2024 $ 2,911.61
+0.06%
$ 355.4 billion $ 6.12 billion