Ethereum Historical Data

ETH Page 14
Download
Date Close Price change Market cap Trading volume
Jun 26, 4 AM $ 1,551.97
-0.23%
$ 187.3 billion $ 12.82 billion
Jun 26, 3 AM $ 1,555.55
+2.00%
$ 187.73 billion $ 12.68 billion
Jun 26, 2 AM $ 1,525.04
-2.20%
$ 184.05 billion $ 11.97 billion
Jun 26, 1 AM $ 1,559.31
-0.39%
$ 188.18 billion $ 11.34 billion
Jun 26, 12 AM $ 1,565.46
-0.10%
$ 188.93 billion $ 11.33 billion
Jun 25, 11 PM $ 1,567.03
-0.22%
$ 189.11 billion $ 11.4 billion
Jun 25, 10 PM $ 1,570.52
-0.57%
$ 189.54 billion $ 11.32 billion
Jun 25, 9 PM $ 1,579.49
+1.32%
$ 190.62 billion $ 11.34 billion
Jun 25, 8 PM $ 1,559
+0.00%
$ 188.15 billion $ 11.36 billion
Jun 25, 7 PM $ 1,558.84
-0.54%
$ 188.13 billion $ 11.81 billion
Jun 25, 6 PM $ 1,567.23
-0.36%
$ 189.14 billion $ 11.96 billion
Jun 25, 5 PM $ 1,572.83
+0.71%
$ 189.82 billion $ 12.34 billion
Jun 25, 4 PM $ 1,561.66
-0.39%
$ 188.47 billion $ 13.15 billion
Jun 25, 3 PM $ 1,567.8
-0.17%
$ 189.21 billion $ 13.6 billion
Jun 25, 2 PM $ 1,570.5
+1.65%
$ 189.53 billion $ 13.52 billion
Jun 25, 1 PM $ 1,544.68
-5.61%
$ 186.42 billion $ 12.23 billion
Jun 25, 12 PM $ 1,636.43
+0.27%
$ 197.49 billion $ 11.86 billion
Jun 25, 11 AM $ 1,632.06
-0.27%
$ 196.96 billion $ 11.65 billion
Jun 25, 10 AM $ 1,636.51
-0.71%
$ 197.5 billion $ 11.62 billion
Jun 25, 9 AM $ 1,648.27
-0.25%
$ 198.92 billion $ 11.53 billion
Jun 25, 8 AM $ 1,652.28
-0.27%
$ 199.4 billion $ 11.44 billion
Jun 25, 7 AM $ 1,656.7
+0.19%
$ 199.94 billion $ 11.39 billion
Jun 25, 6 AM $ 1,653.5
+0.46%
$ 199.55 billion $ 11.25 billion
Jun 25, 5 AM $ 1,646
+0.81%
$ 198.65 billion $ 11.02 billion
Jun 25, 4 AM $ 1,632.73
+0.84%
$ 197.04 billion $ 10.52 billion
Jun 25, 3 AM $ 1,619.16
-0.06%
$ 195.41 billion $ 10.44 billion
Jun 25, 2 AM $ 1,620.09
-0.08%
$ 195.52 billion $ 10.45 billion
Jun 25, 1 AM $ 1,621.39
+0.19%
$ 195.68 billion $ 10.48 billion
Jun 25, 12 AM $ 1,618.29
-0.18%
$ 195.3 billion $ 10.49 billion
Jun 24, 11 PM $ 1,621.18
+0.37%
$ 195.65 billion $ 10.42 billion
Jun 24, 10 PM $ 1,615.12
-0.31%
$ 194.92 billion $ 10.39 billion
Jun 24, 9 PM $ 1,620.12
+0.42%
$ 195.52 billion $ 10.25 billion
Jun 24, 8 PM $ 1,613.36
+1.91%
$ 194.71 billion $ 10.09 billion
Jun 24, 7 PM $ 1,583.08
+0.71%
$ 191.05 billion $ 9.5 billion
Jun 24, 6 PM $ 1,571.91
+0.72%
$ 189.7 billion $ 9.27 billion
Jun 24, 5 PM $ 1,560.6
-1.82%
$ 188.34 billion $ 8.76 billion
Jun 24, 4 PM $ 1,589.75
-1.79%
$ 191.86 billion $ 7.8 billion
Jun 24, 3 PM $ 1,618.79
-1.68%
$ 195.36 billion $ 7.07 billion
Jun 24, 2 PM $ 1,646.39
+0.05%
$ 198.69 billion $ 6.65 billion
Jun 24, 1 PM $ 1,645.51
-1.56%
$ 198.59 billion $ 6.36 billion
Jun 24, 12 PM $ 1,671.65
-0.42%
$ 201.74 billion $ 6.07 billion
Jun 24, 11 AM $ 1,678.6
+0.90%
$ 202.58 billion $ 6.06 billion
Jun 24, 10 AM $ 1,663.65
-0.20%
$ 200.78 billion $ 5.93 billion
Jun 24, 9 AM $ 1,667.03
-0.37%
$ 201.18 billion $ 5.99 billion
Jun 24, 8 AM $ 1,673.33
+0.05%
$ 201.94 billion $ 6.19 billion
Jun 24, 7 AM $ 1,672.55
-0.12%
$ 201.85 billion $ 7.14 billion
Jun 24, 6 AM $ 1,674.51
+0.03%
$ 202.09 billion $ 7.27 billion
Jun 24, 5 AM $ 1,674.01
+0.30%
$ 202.03 billion $ 7.79 billion
Jun 24, 4 AM $ 1,669.02
+0.11%
$ 201.42 billion $ 7.91 billion
Jun 24, 3 AM $ 1,667.15
+0.17%
$ 201.2 billion $ 7.89 billion