Ethereum Historical Data

ETH Page 14
Download
Date Close Price change Market cap Trading volume
Aug 14, 8 PM $1,879.67
-0.05%
$226.84 billion $3.88 billion
Aug 14, 7 PM $1,880.54
+0.26%
$226.95 billion $3.9 billion
Aug 14, 6 PM $1,875.69
-0.16%
$226.36 billion $3.95 billion
Aug 14, 5 PM $1,878.71
-0.34%
$226.73 billion $3.93 billion
Aug 14, 4 PM $1,885.08
+0.19%
$227.5 billion $3.99 billion
Aug 14, 3 PM $1,881.54
+0.81%
$227.07 billion $4.29 billion
Aug 14, 2 PM $1,866.4
-0.09%
$225.24 billion $4.23 billion
Aug 14, 1 PM $1,868
-0.29%
$225.43 billion $4.21 billion
Aug 14, 12 PM $1,873.45
-0.27%
$226.09 billion $4.19 billion
Aug 14, 11 AM $1,878.49
+0.14%
$226.7 billion $4.21 billion
Aug 14, 10 AM $1,875.86
+0.15%
$226.38 billion $4.24 billion
Aug 14, 9 AM $1,873.08
-0.17%
$226.05 billion $4.31 billion
Aug 14, 8 AM $1,876.19
+0.14%
$226.42 billion $4.33 billion
Aug 14, 7 AM $1,873.58
+0.03%
$226.11 billion $4.29 billion
Aug 14, 6 AM $1,873.11
-0.56%
$226.05 billion $4.26 billion
Aug 14, 5 AM $1,883.56
-0.03%
$227.31 billion $4.2 billion
Aug 14, 4 AM $1,884.15
+0.08%
$227.38 billion $4.3 billion
Aug 14, 3 AM $1,882.62
-0.24%
$227.2 billion $4.38 billion
Aug 14, 2 AM $1,887.16
-0.07%
$227.75 billion $4.46 billion
Aug 14, 1 AM $1,888.5
-0.01%
$227.91 billion $4.51 billion
Aug 14, 12 AM $1,888.62
+0.17%
$227.92 billion $4.55 billion
Aug 13, 11 PM $1,885.38
-0.18%
$227.53 billion $4.67 billion
Aug 13, 10 PM $1,888.82
+0.05%
$227.95 billion $4.7 billion
Aug 13, 9 PM $1,887.9
+0.12%
$227.84 billion $4.71 billion
Aug 13, 8 PM $1,885.65
-0.05%
$227.56 billion $4.82 billion
Aug 13, 7 PM $1,886.57
+0.07%
$227.67 billion $4.88 billion
Aug 13, 6 PM $1,885.21
+0.44%
$227.51 billion $4.87 billion
Aug 13, 5 PM $1,876.94
+0.17%
$226.51 billion $4.87 billion
Aug 13, 4 PM $1,873.73
-0.46%
$226.12 billion $4.84 billion
Aug 13, 3 PM $1,882.47
-0.55%
$227.18 billion $4.52 billion
Aug 13, 2 PM $1,892.84
+0.15%
$228.43 billion $4.57 billion
Aug 13, 1 PM $1,889.96
+0.06%
$228.08 billion $4.79 billion
Aug 13, 12 PM $1,888.74
+0.46%
$227.94 billion $4.84 billion
Aug 13, 11 AM $1,880.12
-0.16%
$226.9 billion $5.2 billion
Aug 13, 10 AM $1,883.22
-0.36%
$227.27 billion $5.2 billion
Aug 13, 9 AM $1,890.11
+0.03%
$228.1 billion $5.31 billion
Aug 13, 8 AM $1,889.6
-0.29%
$228.04 billion $5.45 billion
Aug 13, 7 AM $1,895.02
-0.14%
$228.69 billion $5.41 billion
Aug 13, 6 AM $1,897.73
+0.09%
$229.02 billion $5.39 billion
Aug 13, 5 AM $1,895.96
+0.21%
$228.81 billion $5.42 billion
Aug 13, 4 AM $1,891.92
+0.27%
$228.32 billion $5.33 billion
Aug 13, 3 AM $1,886.83
+0.28%
$227.71 billion $5.35 billion
Aug 13, 2 AM $1,881.53
+0.18%
$227.07 billion $5.26 billion
Aug 13, 1 AM $1,878.18
-0.14%
$226.66 billion $5.24 billion
Aug 13, 12 AM $1,880.75
+0.09%
$226.97 billion $5.22 billion
Aug 12, 11 PM $1,879.01
+0.07%
$226.76 billion $5.11 billion
Aug 12, 10 PM $1,877.79
-0.08%
$226.62 billion $5.09 billion
Aug 12, 9 PM $1,879.31
-0.35%
$226.8 billion $5.09 billion
Aug 12, 8 PM $1,886.01
+0.37%
$227.61 billion $5.07 billion
Aug 12, 7 PM $1,879.13
-0.33%
$226.78 billion $5.13 billion