Ethereum Historical Data

ETH Page 14
Download
Date Close Price change Market cap Trading volume
Mar 14, 5 AM $ 2,091.91
+0.05%
$ 252.48 billion $ 16.3 billion
Mar 14, 4 AM $ 2,090.85
-0.48%
$ 252.35 billion $ 16.34 billion
Mar 14, 3 AM $ 2,101.01
+0.36%
$ 253.57 billion $ 16.29 billion
Mar 14, 2 AM $ 2,093.47
+0.02%
$ 252.67 billion $ 16.47 billion
Mar 14, 1 AM $ 2,092.98
+0.33%
$ 252.61 billion $ 16.77 billion
Mar 14, 12 AM $ 2,086.14
-0.31%
$ 251.78 billion $ 17.03 billion
Mar 13, 11 PM $ 2,092.54
+0.18%
$ 252.55 billion $ 18.79 billion
Mar 13, 10 PM $ 2,088.71
-0.74%
$ 252.09 billion $ 19.65 billion
Mar 13, 9 PM $ 2,104.18
-0.35%
$ 253.96 billion $ 19.57 billion
Mar 13, 8 PM $ 2,111.51
+0.42%
$ 254.84 billion $ 19.69 billion
Mar 13, 7 PM $ 2,102.5
+0.05%
$ 253.75 billion $ 19.65 billion
Mar 13, 6 PM $ 2,101.47
+0.07%
$ 253.63 billion $ 19.72 billion
Mar 13, 5 PM $ 2,099.88
-1.66%
$ 253.44 billion $ 19.7 billion
Mar 13, 4 PM $ 2,135.36
+0.24%
$ 257.72 billion $ 19.29 billion
Mar 13, 3 PM $ 2,130.19
-1.03%
$ 257.1 billion $ 18.99 billion
Mar 13, 2 PM $ 2,152.49
-1.59%
$ 259.79 billion $ 18.2 billion
Mar 13, 1 PM $ 2,187.12
+1.91%
$ 263.97 billion $ 17.73 billion
Mar 13, 12 PM $ 2,146.19
+1.19%
$ 259.03 billion $ 16.39 billion
Mar 13, 11 AM $ 2,120.95
-0.30%
$ 255.98 billion $ 15.69 billion
Mar 13, 10 AM $ 2,127.52
+0.63%
$ 256.78 billion $ 15.72 billion
Mar 13, 9 AM $ 2,114.17
+0.66%
$ 255.16 billion $ 15.5 billion
Mar 13, 8 AM $ 2,100.26
+0.05%
$ 253.48 billion $ 15.43 billion
Mar 13, 7 AM $ 2,099.23
+0.18%
$ 253.36 billion $ 15.21 billion
Mar 13, 6 AM $ 2,095.47
-0.73%
$ 252.91 billion $ 15.15 billion
Mar 13, 5 AM $ 2,110.97
-0.02%
$ 254.78 billion $ 14.88 billion
Mar 13, 4 AM $ 2,111.56
-0.30%
$ 254.85 billion $ 14.89 billion
Mar 13, 3 AM $ 2,117.93
+0.54%
$ 255.62 billion $ 14.9 billion
Mar 13, 2 AM $ 2,106.66
-0.84%
$ 254.26 billion $ 14.85 billion
Mar 13, 1 AM $ 2,124.73
+0.30%
$ 256.44 billion $ 14.98 billion
Mar 13, 12 AM $ 2,118.21
+2.14%
$ 255.65 billion $ 14.7 billion
Mar 12, 11 PM $ 2,073.81
+0.53%
$ 250.29 billion $ 12.83 billion
Mar 12, 10 PM $ 2,062.91
-0.02%
$ 248.98 billion $ 12.05 billion
Mar 12, 9 PM $ 2,063.42
+0.02%
$ 249.04 billion $ 11.95 billion
Mar 12, 8 PM $ 2,063
-0.39%
$ 248.99 billion $ 11.79 billion
Mar 12, 7 PM $ 2,071.05
+1.06%
$ 249.96 billion $ 11.83 billion
Mar 12, 6 PM $ 2,049.34
-0.53%
$ 247.34 billion $ 11.8 billion
Mar 12, 5 PM $ 2,060.27
-0.44%
$ 248.66 billion $ 11.76 billion
Mar 12, 4 PM $ 2,069.42
-0.14%
$ 249.76 billion $ 12.12 billion
Mar 12, 3 PM $ 2,072.41
+1.38%
$ 250.12 billion $ 12.04 billion
Mar 12, 2 PM $ 2,044.38
-0.88%
$ 246.74 billion $ 12 billion
Mar 12, 1 PM $ 2,062.48
-0.13%
$ 248.92 billion $ 11.76 billion
Mar 12, 12 PM $ 2,065.06
+0.15%
$ 249.24 billion $ 12.31 billion
Mar 12, 11 AM $ 2,061.91
-0.42%
$ 248.86 billion $ 12.48 billion
Mar 12, 10 AM $ 2,070.63
+0.73%
$ 249.91 billion $ 12.43 billion
Mar 12, 9 AM $ 2,055.6
+0.40%
$ 248.09 billion $ 12.17 billion
Mar 12, 8 AM $ 2,047.34
+0.36%
$ 247.1 billion $ 11.96 billion
Mar 12, 7 AM $ 2,039.93
+0.49%
$ 246.2 billion $ 12.02 billion
Mar 12, 6 AM $ 2,030.01
+0.18%
$ 245.01 billion $ 11.95 billion
Mar 12, 5 AM $ 2,026.46
+0.15%
$ 244.58 billion $ 12.05 billion
Mar 12, 4 AM $ 2,023.37
+0.01%
$ 244.2 billion $ 12.14 billion