Ethereum Historical Data

ETH Page 14
Download
Date Close Price change Market cap Trading volume
11:52 AM $2,463.86
-0.01%
$300.75 billion $8.86 billion
11:51 AM $2,464.17
-0.01%
$300.75 billion $8.87 billion
11:50 AM $2,464.47
-0.09%
$300.75 billion $8.88 billion
11:49 AM $2,466.72
+0.05%
$301.03 billion $8.89 billion
11:48 AM $2,465.47
-0.03%
$301.03 billion $8.88 billion
11:47 AM $2,466.4
-0.06%
$301.03 billion $8.88 billion
11:46 AM $2,467.86
-0.02%
$301.03 billion $8.89 billion
11:45 AM $2,468.36
+0.02%
$301.03 billion $8.89 billion
11:44 AM $2,467.91
+0.00%
$301.17 billion $8.89 billion
11:43 AM $2,467.85
-0.04%
$301.17 billion $8.9 billion
11:42 AM $2,468.78
+0.00%
$301.17 billion $8.9 billion
11:41 AM $2,468.7
+0.00%
$301.17 billion $8.9 billion
11:40 AM $2,468.6
-0.02%
$301.17 billion $8.9 billion
11:39 AM $2,469.02
+0.01%
$301.31 billion $8.9 billion
11:38 AM $2,468.81
+0.02%
$301.31 billion $8.9 billion
11:37 AM $2,468.25
-0.01%
$301.31 billion $8.9 billion
11:36 AM $2,468.5
-0.01%
$301.31 billion $8.9 billion
11:35 AM $2,468.68
+0.02%
$301.31 billion $8.9 billion
11:34 AM $2,468.09
+0.01%
$301.19 billion $8.91 billion
11:33 AM $2,467.86
+0.00%
$301.19 billion $8.91 billion
11:32 AM $2,467.96
+0.02%
$301.19 billion $8.91 billion
11:31 AM $2,467.48
+0.01%
$301.19 billion $8.91 billion
11:30 AM $2,467.27
+0.02%
$301.19 billion $8.92 billion
11:29 AM $2,466.78
+0.00%
$301.03 billion $8.92 billion
11:28 AM $2,466.75
+0.01%
$301.03 billion $8.92 billion
11:27 AM $2,466.53
+0.00%
$301.03 billion $8.92 billion
11:26 AM $2,466.42
-0.02%
$301.03 billion $8.92 billion
11:25 AM $2,466.91
+0.00%
$301.03 billion $8.92 billion
11:24 AM $2,466.94
+0.02%
$301.05 billion $8.93 billion
11:23 AM $2,466.45
+0.01%
$301.05 billion $8.93 billion
11:22 AM $2,466.09
+0.00%
$301.05 billion $8.93 billion
11:21 AM $2,466.13
+0.00%
$301.05 billion $8.94 billion
11:20 AM $2,466.21
+0.09%
$301.05 billion $8.94 billion
11:19 AM $2,464.01
+0.00%
$300.7 billion $8.93 billion
11:18 AM $2,463.94
+0.01%
$300.7 billion $8.93 billion
11:17 AM $2,463.6
+0.02%
$300.7 billion $8.93 billion
11:16 AM $2,463.26
+0.01%
$300.7 billion $8.93 billion
11:15 AM $2,463.11
+0.07%
$300.7 billion $8.93 billion
11:14 AM $2,461.36
+0.01%
$300.37 billion $8.92 billion
11:13 AM $2,461
+0.01%
$300.37 billion $8.92 billion
11:12 AM $2,460.69
-0.01%
$300.37 billion $8.92 billion
11:11 AM $2,460.91
-0.01%
$300.37 billion $8.91 billion
11:10 AM $2,461.21
+0.02%
$300.37 billion $8.91 billion
11:09 AM $2,460.81
+0.00%
$300.31 billion $8.91 billion
11:08 AM $2,460.82
-0.01%
$300.31 billion $8.91 billion
11:07 AM $2,460.97
+0.01%
$300.31 billion $8.9 billion
11:06 AM $2,460.64
+0.00%
$300.31 billion $8.89 billion
11:05 AM $2,460.69
-0.09%
$300.31 billion $8.89 billion
11:04 AM $2,463
-0.05%
$300.57 billion $8.89 billion
11:03 AM $2,464.22
+0.00%
$300.57 billion $8.89 billion