Ethereum Historical Data

ETH Page 14
Download
Date Close Price change Market cap Trading volume
8:57 PM $ 2,212.65
-0.04%
$ 267.06 billion $ 10.61 billion
8:56 PM $ 2,213.59
+0.00%
$ 267.06 billion $ 10.61 billion
8:55 PM $ 2,213.68
+0.00%
$ 267.06 billion $ 10.61 billion
8:54 PM $ 2,213.6
-0.01%
$ 267.16 billion $ 10.6 billion
8:53 PM $ 2,213.82
+0.02%
$ 267.16 billion $ 10.59 billion
8:52 PM $ 2,213.41
+0.04%
$ 267.16 billion $ 10.59 billion
8:51 PM $ 2,212.61
-0.02%
$ 267.16 billion $ 10.58 billion
8:50 PM $ 2,212.94
-0.07%
$ 267.16 billion $ 10.58 billion
8:49 PM $ 2,214.43
-0.08%
$ 267.26 billion $ 10.58 billion
8:48 PM $ 2,216.22
+0.00%
$ 267.26 billion $ 10.57 billion
8:47 PM $ 2,216.23
-0.03%
$ 267.26 billion $ 10.57 billion
8:46 PM $ 2,216.8
-0.02%
$ 267.26 billion $ 10.56 billion
8:45 PM $ 2,217.29
-0.03%
$ 267.26 billion $ 10.56 billion
8:44 PM $ 2,217.86
-0.01%
$ 267.68 billion $ 10.56 billion
8:43 PM $ 2,218.1
+0.01%
$ 267.68 billion $ 10.55 billion
8:42 PM $ 2,217.82
+0.03%
$ 267.68 billion $ 10.55 billion
8:41 PM $ 2,217.17
-0.02%
$ 267.68 billion $ 10.54 billion
8:40 PM $ 2,217.58
-0.03%
$ 267.68 billion $ 10.54 billion
8:39 PM $ 2,218.31
+0.00%
$ 267.73 billion $ 10.54 billion
8:38 PM $ 2,218.4
+0.00%
$ 267.73 billion $ 10.54 billion
8:37 PM $ 2,218.49
-0.02%
$ 267.73 billion $ 10.54 billion
8:36 PM $ 2,219.01
+0.00%
$ 267.73 billion $ 10.54 billion
8:35 PM $ 2,219.12
+0.00%
$ 267.73 billion $ 10.54 billion
8:34 PM $ 2,219.13
+0.02%
$ 267.83 billion $ 10.53 billion
8:33 PM $ 2,218.72
+0.02%
$ 267.83 billion $ 10.53 billion
8:32 PM $ 2,218.32
+0.00%
$ 267.83 billion $ 10.53 billion
8:31 PM $ 2,218.29
+0.02%
$ 267.83 billion $ 10.53 billion
8:30 PM $ 2,217.81
-0.02%
$ 267.83 billion $ 10.53 billion
8:29 PM $ 2,218.16
-0.05%
$ 267.71 billion $ 10.53 billion
8:28 PM $ 2,219.25
-0.01%
$ 267.71 billion $ 10.52 billion
8:27 PM $ 2,219.56
-0.03%
$ 267.71 billion $ 10.52 billion
8:26 PM $ 2,220.24
+0.00%
$ 267.71 billion $ 10.52 billion
8:25 PM $ 2,220.4
-0.01%
$ 267.71 billion $ 10.52 billion
8:24 PM $ 2,220.62
+0.01%
$ 268.01 billion $ 10.52 billion
8:23 PM $ 2,220.46
-0.02%
$ 268.01 billion $ 10.52 billion
8:22 PM $ 2,220.91
+0.02%
$ 268.01 billion $ 10.52 billion
8:21 PM $ 2,220.52
+0.00%
$ 268.01 billion $ 10.52 billion
8:20 PM $ 2,220.55
+0.02%
$ 268.01 billion $ 10.51 billion
8:19 PM $ 2,220.1
+0.02%
$ 267.95 billion $ 10.51 billion
8:18 PM $ 2,219.7
+0.02%
$ 267.95 billion $ 10.51 billion
8:17 PM $ 2,219.41
+0.02%
$ 267.95 billion $ 10.5 billion
8:16 PM $ 2,219.03
+0.01%
$ 267.95 billion $ 10.5 billion
8:15 PM $ 2,218.78
+0.00%
$ 267.95 billion $ 10.5 billion
8:14 PM $ 2,218.82
+0.07%
$ 267.79 billion $ 10.5 billion
8:13 PM $ 2,217.19
+0.01%
$ 267.79 billion $ 10.5 billion
8:12 PM $ 2,216.96
+0.00%
$ 267.79 billion $ 10.5 billion
8:11 PM $ 2,216.91
+0.02%
$ 267.79 billion $ 10.5 billion
8:10 PM $ 2,216.54
+0.03%
$ 267.79 billion $ 10.5 billion
8:09 PM $ 2,215.87
-0.02%
$ 267.44 billion $ 10.5 billion
8:08 PM $ 2,216.22
+0.03%
$ 267.44 billion $ 10.5 billion