Ethereum Historical Data

ETH Page 14
Download
Date Close Price change Market cap Trading volume
9:01 PM $ 1,927.36
+0.01%
$ 232.59 billion $ 7.11 billion
9:00 PM $ 1,927.21
+0.02%
$ 232.59 billion $ 7.11 billion
8:59 PM $ 1,926.87
-0.01%
$ 232.54 billion $ 7.11 billion
8:58 PM $ 1,927.14
-0.01%
$ 232.54 billion $ 7.11 billion
8:57 PM $ 1,927.29
-0.01%
$ 232.54 billion $ 7.11 billion
8:56 PM $ 1,927.46
+0.00%
$ 232.54 billion $ 7.11 billion
8:55 PM $ 1,927.39
+0.01%
$ 232.54 billion $ 7.11 billion
8:54 PM $ 1,927.29
-0.01%
$ 232.59 billion $ 7.11 billion
8:53 PM $ 1,927.53
+0.00%
$ 232.59 billion $ 7.11 billion
8:52 PM $ 1,927.55
+0.02%
$ 232.59 billion $ 7.11 billion
8:51 PM $ 1,927.22
+0.01%
$ 232.59 billion $ 7.11 billion
8:50 PM $ 1,927.06
+0.02%
$ 232.59 billion $ 7.11 billion
8:49 PM $ 1,926.7
-0.01%
$ 232.52 billion $ 7.11 billion
8:48 PM $ 1,926.86
+0.00%
$ 232.52 billion $ 7.11 billion
8:47 PM $ 1,926.78
-0.01%
$ 232.52 billion $ 7.11 billion
8:46 PM $ 1,926.94
-0.01%
$ 232.52 billion $ 7.12 billion
8:45 PM $ 1,927.14
-0.03%
$ 232.52 billion $ 7.12 billion
8:44 PM $ 1,927.68
+0.03%
$ 232.64 billion $ 7.12 billion
8:43 PM $ 1,927.19
+0.00%
$ 232.64 billion $ 7.12 billion
8:42 PM $ 1,927.11
+0.02%
$ 232.64 billion $ 7.12 billion
8:41 PM $ 1,926.71
+0.00%
$ 232.64 billion $ 7.13 billion
8:40 PM $ 1,926.78
-0.01%
$ 232.64 billion $ 7.13 billion
8:39 PM $ 1,926.94
-0.01%
$ 232.55 billion $ 7.13 billion
8:38 PM $ 1,927.11
+0.01%
$ 232.55 billion $ 7.13 billion
8:37 PM $ 1,926.87
-0.03%
$ 232.55 billion $ 7.13 billion
8:36 PM $ 1,927.51
+0.00%
$ 232.55 billion $ 7.13 billion
8:35 PM $ 1,927.43
-0.01%
$ 232.55 billion $ 7.13 billion
8:34 PM $ 1,927.54
-0.03%
$ 232.62 billion $ 7.13 billion
8:33 PM $ 1,928.15
+0.01%
$ 232.62 billion $ 7.13 billion
8:32 PM $ 1,927.96
+0.02%
$ 232.62 billion $ 7.13 billion
8:31 PM $ 1,927.56
+0.01%
$ 232.62 billion $ 7.14 billion
8:30 PM $ 1,927.39
-0.01%
$ 232.62 billion $ 7.13 billion
8:29 PM $ 1,927.5
+0.00%
$ 232.62 billion $ 7.14 billion
8:28 PM $ 1,927.56
+0.00%
$ 232.62 billion $ 7.14 billion
8:27 PM $ 1,927.57
-0.02%
$ 232.62 billion $ 7.14 billion
8:26 PM $ 1,927.9
-0.03%
$ 232.62 billion $ 7.14 billion
8:25 PM $ 1,928.57
+0.03%
$ 232.62 billion $ 7.14 billion
8:24 PM $ 1,928.01
+0.00%
$ 232.68 billion $ 7.14 billion
8:23 PM $ 1,927.95
+0.01%
$ 232.68 billion $ 7.14 billion
8:22 PM $ 1,927.83
+0.00%
$ 232.68 billion $ 7.14 billion
8:21 PM $ 1,927.82
-0.02%
$ 232.68 billion $ 7.14 billion
8:20 PM $ 1,928.27
+0.01%
$ 232.68 billion $ 7.14 billion
8:19 PM $ 1,928.03
+0.02%
$ 232.68 billion $ 7.13 billion
8:18 PM $ 1,927.75
+0.00%
$ 232.68 billion $ 7.13 billion
8:17 PM $ 1,927.78
+0.02%
$ 232.68 billion $ 7.13 billion
8:16 PM $ 1,927.49
-0.05%
$ 232.68 billion $ 7.13 billion
8:15 PM $ 1,928.38
+0.01%
$ 232.68 billion $ 7.13 billion
8:14 PM $ 1,928.12
+0.05%
$ 232.69 billion $ 7.13 billion
8:13 PM $ 1,927.2
+0.01%
$ 232.69 billion $ 7.13 billion
8:12 PM $ 1,927.09
+0.04%
$ 232.69 billion $ 7.13 billion