Ethereum Historical Data

ETH Page 15
Download
Date Close Price change Market cap Trading volume
Oct 10, 2024 $2,383.68
-0.66%
$291.05 billion $15.88 billion
Oct 9, 2024 $2,399.55
-1.86%
$292.99 billion $14.78 billion
Oct 8, 2024 $2,444.95
+0.64%
$298.53 billion $12.56 billion
Oct 7, 2024 $2,429.31
-0.32%
$296.62 billion $14.33 billion
Oct 6, 2024 $2,437.03
+0.84%
$297.57 billion $8.22 billion
Oct 5, 2024 $2,416.75
+0.01%
$295.09 billion $6.98 billion
Oct 4, 2024 $2,416.46
+2.82%
$295.06 billion $13.69 billion
Oct 3, 2024 $2,350.07
-0.69%
$286.95 billion $14.97 billion
Oct 2, 2024 $2,366.42
-3.42%
$288.95 billion $16.64 billion
Oct 1, 2024 $2,450.36
-5.82%
$299.19 billion $19.95 billion
Sep 30, 2024 $2,601.72
-2.16%
$317.68 billion $13.85 billion
Sep 29, 2024 $2,659.2
-0.73%
$324.7 billion $8.69 billion
Sep 28, 2024 $2,678.69
-0.64%
$327.08 billion $8.06 billion
Sep 27, 2024 $2,695.83
+2.44%
$329.17 billion $13.48 billion
Sep 26, 2024 $2,631.5
+2.00%
$321.31 billion $13.7 billion
Sep 25, 2024 $2,579.98
-2.78%
$315.02 billion $11.13 billion
Sep 24, 2024 $2,653.67
+0.21%
$324.02 billion $12.63 billion
Sep 23, 2024 $2,648.04
+2.62%
$323.33 billion $15.42 billion
Sep 22, 2024 $2,580.51
-1.29%
$315.09 billion $9.49 billion
Sep 21, 2024 $2,614.12
+2.06%
$319.19 billion $8.02 billion
Sep 20, 2024 $2,561.3
+3.91%
$312.74 billion $14.84 billion
Sep 19, 2024 $2,464.86
+4.12%
$300.97 billion $14.18 billion
Sep 18, 2024 $2,367.26
+1.10%
$289.05 billion $13.89 billion
Sep 17, 2024 $2,341.43
+2.00%
$285.89 billion $11.87 billion
Sep 16, 2024 $2,295.49
-1.01%
$280.28 billion $13.57 billion
Sep 15, 2024 $2,319.01
-4.08%
$283.16 billion $7.17 billion
Sep 14, 2024 $2,417.59
-1.01%
$295.19 billion $6.4 billion
Sep 13, 2024 $2,442.4
+3.40%
$298.22 billion $11.04 billion
Sep 12, 2024 $2,361.99
+1.98%
$288.41 billion $9.67 billion
Sep 11, 2024 $2,316.11
-2.13%
$282.8 billion $12.39 billion
Sep 10, 2024 $2,366.15
+0.20%
$288.91 billion $8.36 billion
Sep 9, 2024 $2,361.37
+3.43%
$288.33 billion $10.29 billion
Sep 8, 2024 $2,283.2
+1.09%
$278.78 billion $8.28 billion
Sep 7, 2024 $2,258.32
+2.64%
$275.75 billion $8.98 billion
Sep 6, 2024 $2,199.79
-6.90%
$268.6 billion $20.33 billion
Sep 5, 2024 $2,362.74
-3.57%
$288.49 billion $10.95 billion
Sep 4, 2024 $2,450.27
+1.17%
$299.18 billion $11.18 billion
Sep 3, 2024 $2,422.11
-4.60%
$295.74 billion $9.18 billion
Sep 2, 2024 $2,538.77
+4.91%
$309.98 billion $7.96 billion
Sep 1, 2024 $2,420.18
-3.51%
$295.5 billion $9.68 billion
Aug 31, 2024 $2,508.2
+0.30%
$306.25 billion $5.83 billion
Aug 30, 2024 $2,500.62
-0.82%
$305.33 billion $10.77 billion
Aug 29, 2024 $2,521.4
+0.87%
$307.86 billion $11.38 billion
Aug 28, 2024 $2,499.53
+2.31%
$305.19 billion $16.15 billion
Aug 27, 2024 $2,443.13
-8.78%
$298.34 billion $14.11 billion
Aug 26, 2024 $2,678.19
-2.40%
$327.01 billion $10.14 billion
Aug 25, 2024 $2,744.11
-0.62%
$335.06 billion $7.46 billion
Aug 24, 2024 $2,761.28
+1.12%
$337.15 billion $9.53 billion
Aug 23, 2024 $2,730.73
+4.53%
$333.42 billion $12.96 billion
Aug 22, 2024 $2,612.42
+0.27%
$318.89 billion $9.15 billion