Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ethereum Historical Data

ETH Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 4 AM $2,743.19
+0.85%
$334.94 billion $10.87 billion
Oct 2, 3 AM $2,720.08
-0.04%
$332.12 billion $10.24 billion
Oct 2, 2 AM $2,721.11
+0.18%
$332.24 billion $9.95 billion
Oct 2, 1 AM $2,716.12
+0.31%
$331.64 billion $9.8 billion
Oct 2, 12 AM $2,707.71
+0.04%
$330.6 billion $9.77 billion
Oct 1, 11 PM $2,706.67
+0.12%
$330.47 billion $9.81 billion
Oct 1, 10 PM $2,703.34
+0.35%
$330.07 billion $9.93 billion
Oct 1, 9 PM $2,693.91
-0.19%
$328.92 billion $9.91 billion
Oct 1, 8 PM $2,699.17
-0.01%
$329.56 billion $9.89 billion
Oct 1, 7 PM $2,699.54
-0.04%
$329.6 billion $9.94 billion
Oct 1, 6 PM $2,700.6
+0.01%
$329.73 billion $10.01 billion
Oct 1, 5 PM $2,700.25
+0.79%
$329.69 billion $9.88 billion
Oct 1, 4 PM $2,679.13
-0.16%
$327.11 billion $9.63 billion
Oct 1, 3 PM $2,683.4
-0.19%
$327.63 billion $9.35 billion
Oct 1, 2 PM $2,688.54
-0.25%
$328.26 billion $9.08 billion
Oct 1, 1 PM $2,695.25
+0.03%
$329.08 billion $9.45 billion
Oct 1, 12 PM $2,694.36
-0.47%
$328.97 billion $10.09 billion
Oct 1, 11 AM $2,707.07
+0.22%
$330.52 billion $10.96 billion
Oct 1, 10 AM $2,701.13
+0.39%
$329.8 billion $10.98 billion
Oct 1, 9 AM $2,690.64
+0.13%
$328.52 billion $10.91 billion
Oct 1, 8 AM $2,687.24
+0.29%
$328.1 billion $10.99 billion
Oct 1, 7 AM $2,679.13
-1.35%
$327.11 billion $10.49 billion
Oct 1, 6 AM $2,715.8
-0.06%
$331.59 billion $10.14 billion
Oct 1, 5 AM $2,717.47
+0.41%
$331.79 billion $10.37 billion
Oct 1, 4 AM $2,706.42
+0.41%
$330.44 billion $10.32 billion
Oct 1, 3 AM $2,695.34
+0.29%
$329.09 billion $10.19 billion
Oct 1, 2 AM $2,687.43
-0.11%
$328.12 billion $10.17 billion
Oct 1, 1 AM $2,690.29
+0.18%
$328.47 billion $10.16 billion
Oct 1, 12 AM $2,685.52
+0.01%
$327.88 billion $10.18 billion
Sep 30, 11 PM $2,685.38
-0.09%
$327.87 billion $10.17 billion
Sep 30, 10 PM $2,687.85
+0.12%
$328.17 billion $10.12 billion
Sep 30, 9 PM $2,684.51
+0.12%
$327.76 billion $10.14 billion
Sep 30, 8 PM $2,681.31
+0.42%
$327.37 billion $10.21 billion
Sep 30, 7 PM $2,670.08
-0.34%
$326 billion $10.16 billion
Sep 30, 6 PM $2,679.23
-0.09%
$327.11 billion $10.16 billion
Sep 30, 5 PM $2,681.55
-0.48%
$327.4 billion $10.22 billion
Sep 30, 4 PM $2,694.54
+0.39%
$328.98 billion $10.11 billion
Sep 30, 3 PM $2,684.05
+0.15%
$327.7 billion $10.3 billion
Sep 30, 2 PM $2,679.92
-1.05%
$327.2 billion $10.77 billion
Sep 30, 1 PM $2,708.22
-0.98%
$330.66 billion $10.38 billion
Sep 30, 12 PM $2,735.12
+1.43%
$333.94 billion $9.77 billion
Sep 30, 11 AM $2,696.45
+0.03%
$329.22 billion $9.31 billion
Sep 30, 10 AM $2,695.64
+0.23%
$329.12 billion $9.67 billion
Sep 30, 9 AM $2,689.44
+0.69%
$328.36 billion $9.59 billion
Sep 30, 8 AM $2,670.88
-0.18%
$326.1 billion $9.5 billion
Sep 30, 7 AM $2,675.6
+0.42%
$326.67 billion $10.03 billion
Sep 30, 6 AM $2,664.41
-0.38%
$325.31 billion $10.5 billion
Sep 30, 5 AM $2,674.5
+0.14%
$326.54 billion $10.64 billion
Sep 30, 4 AM $2,670.65
-0.05%
$326.07 billion $10.64 billion
Sep 30, 3 AM $2,671.94
-0.13%
$326.23 billion $10.62 billion