Ethereum Historical Data

ETH Page 15
Download
Date Close Price change Market cap Trading volume
Aug 12, 7 PM $1,879.13
-0.33%
$226.78 billion $5.13 billion
Aug 12, 6 PM $1,885.42
-0.14%
$227.54 billion $5.2 billion
Aug 12, 5 PM $1,887.98
-0.12%
$227.85 billion $5.27 billion
Aug 12, 4 PM $1,890.16
-0.14%
$228.11 billion $5.29 billion
Aug 12, 3 PM $1,892.72
+0.33%
$228.42 billion $5.37 billion
Aug 12, 2 PM $1,886.45
-0.78%
$227.66 billion $5.62 billion
Aug 12, 1 PM $1,901.34
-0.47%
$229.46 billion $5.55 billion
Aug 12, 12 PM $1,910.32
-0.22%
$230.54 billion $5.5 billion
Aug 12, 11 AM $1,914.51
+0.31%
$231.05 billion $5.22 billion
Aug 12, 10 AM $1,908.63
+0.22%
$230.34 billion $5.26 billion
Aug 12, 9 AM $1,904.53
+0.75%
$229.84 billion $5.16 billion
Aug 12, 8 AM $1,890.4
-0.02%
$228.14 billion $5.02 billion
Aug 12, 7 AM $1,890.81
+0.23%
$228.19 billion $5.06 billion
Aug 12, 6 AM $1,886.49
-0.25%
$227.67 billion $5.17 billion
Aug 12, 5 AM $1,891.24
+0.11%
$228.24 billion $5.23 billion
Aug 12, 4 AM $1,889.08
+0.16%
$227.98 billion $5.24 billion
Aug 12, 3 AM $1,886.03
+0.12%
$227.61 billion $5.16 billion
Aug 12, 2 AM $1,883.77
-0.02%
$227.34 billion $5.16 billion
Aug 12, 1 AM $1,884.1
+0.12%
$227.38 billion $5.15 billion
Aug 12, 12 AM $1,881.85
-0.02%
$227.11 billion $5.15 billion
Aug 11, 11 PM $1,882.31
+0.02%
$227.16 billion $5.17 billion
Aug 11, 10 PM $1,881.98
-0.08%
$227.12 billion $5.2 billion
Aug 11, 9 PM $1,883.53
+0.11%
$227.31 billion $5.19 billion
Aug 11, 8 PM $1,881.53
+0.00%
$227.07 billion $5.14 billion
Aug 11, 7 PM $1,881.52
+0.87%
$227.07 billion $5 billion
Aug 11, 6 PM $1,865.35
-0.01%
$225.11 billion $4.91 billion
Aug 11, 5 PM $1,865.62
+0.04%
$225.15 billion $4.93 billion
Aug 11, 4 PM $1,864.95
+0.20%
$225.07 billion $4.99 billion
Aug 11, 3 PM $1,861.44
-0.63%
$224.64 billion $5.12 billion
Aug 11, 2 PM $1,873.17
-0.86%
$226.06 billion $5.28 billion
Aug 11, 1 PM $1,889.44
+0.08%
$228.02 billion $5.25 billion
Aug 11, 12 PM $1,887.88
-0.29%
$227.83 billion $5.46 billion
Aug 11, 11 AM $1,893.3
+0.39%
$228.49 billion $5.47 billion
Aug 11, 10 AM $1,886.04
+0.11%
$227.61 billion $5.35 billion
Aug 11, 9 AM $1,883.97
+0.22%
$227.36 billion $5.29 billion
Aug 11, 8 AM $1,879.76
+0.12%
$226.85 billion $5.26 billion
Aug 11, 7 AM $1,877.54
+0.20%
$226.59 billion $5.22 billion
Aug 11, 6 AM $1,873.78
-0.06%
$226.13 billion $5.14 billion
Aug 11, 5 AM $1,874.82
-0.09%
$226.26 billion $5.14 billion
Aug 11, 4 AM $1,876.59
-0.24%
$226.47 billion $5.14 billion
Aug 11, 3 AM $1,881.02
+0.12%
$227 billion $5.22 billion
Aug 11, 2 AM $1,878.68
+0.03%
$226.72 billion $5.31 billion
Aug 11, 1 AM $1,878.14
+0.15%
$226.66 billion $5.38 billion
Aug 11, 12 AM $1,875.27
+0.10%
$226.31 billion $5.49 billion
Aug 10, 11 PM $1,873.32
-0.14%
$226.08 billion $5.58 billion
Aug 10, 10 PM $1,876.03
+0.07%
$226.4 billion $5.72 billion
Aug 10, 9 PM $1,874.71
-0.27%
$226.24 billion $5.93 billion
Aug 10, 8 PM $1,879.76
+0.11%
$226.85 billion $5.91 billion
Aug 10, 7 PM $1,877.77
+0.26%
$226.61 billion $5.9 billion
Aug 10, 6 PM $1,872.94
-0.04%
$226.03 billion $5.8 billion