Ethereum Historical Data

ETH Page 15
Download
Date Close Price change Market cap Trading volume
Jun 24, 3 AM $ 1,667.15
+0.17%
$ 201.2 billion $ 7.89 billion
Jun 24, 2 AM $ 1,664.3
-0.54%
$ 200.85 billion $ 7.85 billion
Jun 24, 1 AM $ 1,673.32
+0.17%
$ 201.94 billion $ 7.82 billion
Jun 24, 12 AM $ 1,670.48
+0.21%
$ 201.6 billion $ 7.81 billion
Jun 23, 11 PM $ 1,667.06
+0.16%
$ 201.19 billion $ 7.82 billion
Jun 23, 10 PM $ 1,664.42
-0.12%
$ 200.87 billion $ 7.84 billion
Jun 23, 9 PM $ 1,666.35
+0.17%
$ 201.1 billion $ 8.05 billion
Jun 23, 8 PM $ 1,663.56
+0.05%
$ 200.77 billion $ 8.1 billion
Jun 23, 7 PM $ 1,662.67
+0.43%
$ 200.66 billion $ 8.15 billion
Jun 23, 6 PM $ 1,655.57
-0.05%
$ 199.8 billion $ 8.26 billion
Jun 23, 5 PM $ 1,656.41
-0.18%
$ 199.9 billion $ 8.32 billion
Jun 23, 4 PM $ 1,659.47
+0.08%
$ 200.27 billion $ 8.41 billion
Jun 23, 3 PM $ 1,658.14
-0.23%
$ 200.11 billion $ 8.51 billion
Jun 23, 2 PM $ 1,662.02
+0.05%
$ 200.58 billion $ 8.6 billion
Jun 23, 1 PM $ 1,661.05
+0.39%
$ 200.46 billion $ 8.73 billion
Jun 23, 12 PM $ 1,654.56
-0.35%
$ 199.68 billion $ 8.77 billion
Jun 23, 11 AM $ 1,660.34
+0.48%
$ 200.38 billion $ 9 billion
Jun 23, 10 AM $ 1,652.46
+0.11%
$ 199.42 billion $ 9.29 billion
Jun 23, 9 AM $ 1,650.71
+0.13%
$ 199.21 billion $ 9.4 billion
Jun 23, 8 AM $ 1,648.56
-2.17%
$ 198.95 billion $ 9.86 billion
Jun 23, 7 AM $ 1,685.17
-0.42%
$ 203.37 billion $ 9.41 billion
Jun 23, 6 AM $ 1,692.24
-1.24%
$ 204.23 billion $ 9.76 billion
Jun 23, 5 AM $ 1,713.42
-0.36%
$ 206.78 billion $ 9.68 billion
Jun 23, 4 AM $ 1,719.61
-0.57%
$ 207.53 billion $ 9.76 billion
Jun 23, 3 AM $ 1,729.47
-0.20%
$ 208.72 billion $ 9.87 billion
Jun 23, 2 AM $ 1,733
+0.17%
$ 209.15 billion $ 10.11 billion
Jun 23, 1 AM $ 1,730.05
-0.02%
$ 208.79 billion $ 10.28 billion
Jun 23, 12 AM $ 1,730.38
+0.12%
$ 208.83 billion $ 10.76 billion
Jun 22, 11 PM $ 1,728.36
+0.25%
$ 208.59 billion $ 10.95 billion
Jun 22, 10 PM $ 1,724.11
-0.47%
$ 208.07 billion $ 11.08 billion
Jun 22, 9 PM $ 1,732.28
-0.10%
$ 209.06 billion $ 11.03 billion
Jun 22, 8 PM $ 1,734.03
-0.04%
$ 209.27 billion $ 11.33 billion
Jun 22, 7 PM $ 1,734.76
+0.11%
$ 209.36 billion $ 11.37 billion
Jun 22, 6 PM $ 1,732.8
-0.43%
$ 209.12 billion $ 11.23 billion
Jun 22, 5 PM $ 1,740.28
+0.03%
$ 210.02 billion $ 11.23 billion
Jun 22, 4 PM $ 1,739.83
-0.29%
$ 209.97 billion $ 11.19 billion
Jun 22, 3 PM $ 1,744.87
-0.59%
$ 210.58 billion $ 10.95 billion
Jun 22, 2 PM $ 1,755.17
-1.19%
$ 211.82 billion $ 10.76 billion
Jun 22, 1 PM $ 1,776.36
+0.68%
$ 214.38 billion $ 10.39 billion
Jun 22, 12 PM $ 1,764.33
-0.20%
$ 212.93 billion $ 10 billion
Jun 22, 11 AM $ 1,767.91
+1.10%
$ 213.36 billion $ 9.81 billion
Jun 22, 10 AM $ 1,748.7
+0.15%
$ 211.04 billion $ 9.54 billion
Jun 22, 9 AM $ 1,746.07
-0.09%
$ 210.72 billion $ 9.44 billion
Jun 22, 8 AM $ 1,747.53
+0.06%
$ 210.9 billion $ 8.9 billion
Jun 22, 7 AM $ 1,746.35
+0.65%
$ 210.76 billion $ 8.6 billion
Jun 22, 6 AM $ 1,735.1
-0.09%
$ 209.4 billion $ 8.26 billion
Jun 22, 5 AM $ 1,736.69
+0.08%
$ 209.59 billion $ 7.96 billion
Jun 22, 4 AM $ 1,735.28
+0.28%
$ 209.42 billion $ 7.77 billion
Jun 22, 3 AM $ 1,730.45
-0.44%
$ 208.84 billion $ 7.67 billion
Jun 22, 2 AM $ 1,738.23
-0.34%
$ 209.78 billion $ 7.53 billion