Ethereum Historical Data

ETH Page 15
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 AM $ 2,023.37
+0.01%
$ 244.2 billion $ 12.14 billion
Mar 12, 3 AM $ 2,023.22
-0.09%
$ 244.19 billion $ 12.19 billion
Mar 12, 2 AM $ 2,025.07
-1.02%
$ 244.41 billion $ 12.09 billion
Mar 12, 1 AM $ 2,046.01
-0.48%
$ 246.94 billion $ 11.9 billion
Mar 12, 12 AM $ 2,055.93
+0.21%
$ 248.13 billion $ 11.84 billion
Mar 11, 11 PM $ 2,051.61
-0.49%
$ 247.61 billion $ 11.91 billion
Mar 11, 10 PM $ 2,061.68
-0.54%
$ 248.83 billion $ 11.81 billion
Mar 11, 9 PM $ 2,072.95
+0.21%
$ 250.19 billion $ 11.74 billion
Mar 11, 8 PM $ 2,068.71
-0.33%
$ 249.68 billion $ 11.89 billion
Mar 11, 7 PM $ 2,075.6
-0.07%
$ 250.51 billion $ 11.93 billion
Mar 11, 6 PM $ 2,077.03
+0.47%
$ 250.68 billion $ 12.06 billion
Mar 11, 5 PM $ 2,067.37
+0.03%
$ 249.52 billion $ 12.51 billion
Mar 11, 4 PM $ 2,066.68
+0.83%
$ 249.43 billion $ 12.51 billion
Mar 11, 3 PM $ 2,049.67
-0.71%
$ 247.38 billion $ 12.6 billion
Mar 11, 2 PM $ 2,064.31
+0.74%
$ 249.15 billion $ 13.26 billion
Mar 11, 1 PM $ 2,049.18
+1.26%
$ 247.32 billion $ 13.59 billion
Mar 11, 12 PM $ 2,023.58
+0.25%
$ 244.23 billion $ 13.1 billion
Mar 11, 11 AM $ 2,018.36
-0.51%
$ 243.6 billion $ 12.99 billion
Mar 11, 10 AM $ 2,028.62
+0.52%
$ 244.84 billion $ 13.11 billion
Mar 11, 9 AM $ 2,018.15
-0.24%
$ 243.57 billion $ 13.22 billion
Mar 11, 8 AM $ 2,022.84
+0.50%
$ 244.14 billion $ 13.46 billion
Mar 11, 7 AM $ 2,012.78
-0.56%
$ 242.93 billion $ 13.74 billion
Mar 11, 6 AM $ 2,024.21
+0.42%
$ 244.31 billion $ 13.94 billion
Mar 11, 5 AM $ 2,015.75
-1.14%
$ 243.28 billion $ 13.94 billion
Mar 11, 4 AM $ 2,038.94
+0.88%
$ 246.08 billion $ 14.13 billion
Mar 11, 3 AM $ 2,021.1
-0.25%
$ 243.93 billion $ 14.13 billion
Mar 11, 2 AM $ 2,026.18
-0.49%
$ 244.54 billion $ 14.34 billion
Mar 11, 1 AM $ 2,036.11
-0.09%
$ 245.74 billion $ 14.76 billion
Mar 11, 12 AM $ 2,038.09
+0.08%
$ 245.98 billion $ 14.88 billion
Mar 10, 11 PM $ 2,036.42
+0.45%
$ 245.78 billion $ 15.19 billion
Mar 10, 10 PM $ 2,027.19
-0.12%
$ 244.67 billion $ 15.5 billion
Mar 10, 9 PM $ 2,029.54
-0.63%
$ 244.95 billion $ 16.1 billion
Mar 10, 8 PM $ 2,042.36
+0.28%
$ 246.5 billion $ 15.98 billion
Mar 10, 7 PM $ 2,036.72
-0.12%
$ 245.82 billion $ 16.05 billion
Mar 10, 6 PM $ 2,039.1
-1.60%
$ 246.1 billion $ 16.39 billion
Mar 10, 5 PM $ 2,072.3
-0.42%
$ 250.11 billion $ 15.89 billion
Mar 10, 4 PM $ 2,081.11
+0.16%
$ 251.17 billion $ 15.68 billion
Mar 10, 3 PM $ 2,077.88
+0.20%
$ 250.78 billion $ 15.54 billion
Mar 10, 2 PM $ 2,073.74
+1.90%
$ 250.28 billion $ 14.75 billion
Mar 10, 1 PM $ 2,035.16
-0.72%
$ 245.63 billion $ 14.29 billion
Mar 10, 12 PM $ 2,049.89
-0.59%
$ 247.4 billion $ 14.48 billion
Mar 10, 11 AM $ 2,062.08
-0.04%
$ 248.88 billion $ 14.48 billion
Mar 10, 10 AM $ 2,062.86
-0.27%
$ 248.97 billion $ 14.43 billion
Mar 10, 9 AM $ 2,068.58
+0.55%
$ 249.66 billion $ 14.58 billion
Mar 10, 8 AM $ 2,057.09
+0.33%
$ 248.27 billion $ 14.73 billion
Mar 10, 7 AM $ 2,050.4
+0.33%
$ 247.47 billion $ 14.45 billion
Mar 10, 6 AM $ 2,043.84
+0.01%
$ 246.67 billion $ 14.37 billion
Mar 10, 5 AM $ 2,043.63
-0.07%
$ 246.65 billion $ 14.48 billion
Mar 10, 4 AM $ 2,044.95
+0.89%
$ 246.81 billion $ 15.02 billion
Mar 10, 3 AM $ 2,026.86
-0.75%
$ 244.63 billion $ 14.99 billion