Ethereum Historical Data

ETH Page 15
Download
Date Close Price change Market cap Trading volume
9:35 PM $ 2,209.85
+0.01%
$ 266.62 billion $ 10.68 billion
9:34 PM $ 2,209.59
-0.01%
$ 266.68 billion $ 10.68 billion
9:33 PM $ 2,209.83
+0.03%
$ 266.68 billion $ 10.68 billion
9:32 PM $ 2,209.27
+0.00%
$ 266.68 billion $ 10.68 billion
9:31 PM $ 2,209.37
-0.01%
$ 266.68 billion $ 10.68 billion
9:30 PM $ 2,209.77
-0.03%
$ 266.68 billion $ 10.68 billion
9:29 PM $ 2,210.46
-0.02%
$ 266.78 billion $ 10.68 billion
9:28 PM $ 2,210.94
-0.01%
$ 266.78 billion $ 10.68 billion
9:27 PM $ 2,211.35
-0.02%
$ 266.78 billion $ 10.69 billion
9:26 PM $ 2,211.88
+0.03%
$ 266.78 billion $ 10.69 billion
9:25 PM $ 2,211.18
-0.01%
$ 266.78 billion $ 10.69 billion
9:24 PM $ 2,211.2
-0.04%
$ 266.87 billion $ 10.69 billion
9:23 PM $ 2,211.98
+0.03%
$ 266.87 billion $ 10.69 billion
9:22 PM $ 2,211.34
+0.03%
$ 266.87 billion $ 10.69 billion
9:21 PM $ 2,210.69
+0.00%
$ 266.87 billion $ 10.7 billion
9:20 PM $ 2,210.67
-0.09%
$ 266.87 billion $ 10.7 billion
9:19 PM $ 2,212.59
+0.02%
$ 267.04 billion $ 10.7 billion
9:18 PM $ 2,212.24
-0.01%
$ 267.04 billion $ 10.69 billion
9:17 PM $ 2,212.55
-0.01%
$ 267.04 billion $ 10.69 billion
9:16 PM $ 2,212.74
-0.01%
$ 267.04 billion $ 10.69 billion
9:15 PM $ 2,212.95
+0.01%
$ 267.04 billion $ 10.69 billion
9:14 PM $ 2,212.61
-0.12%
$ 267.04 billion $ 10.69 billion
9:13 PM $ 2,215.21
+0.05%
$ 267.04 billion $ 10.69 billion
9:12 PM $ 2,214.28
+0.02%
$ 267.04 billion $ 10.68 billion
9:11 PM $ 2,214.03
-0.01%
$ 267.04 billion $ 10.68 billion
9:10 PM $ 2,214.53
-0.09%
$ 267.04 billion $ 10.68 billion
9:09 PM $ 2,216.68
+0.03%
$ 267.53 billion $ 10.67 billion
9:08 PM $ 2,215.71
-0.15%
$ 267.53 billion $ 10.66 billion
9:07 PM $ 2,219.06
+0.08%
$ 267.53 billion $ 10.66 billion
9:06 PM $ 2,217.59
+0.04%
$ 267.53 billion $ 10.65 billion
9:05 PM $ 2,216.34
+0.04%
$ 267.53 billion $ 10.64 billion
9:04 PM $ 2,215.46
+0.08%
$ 267.39 billion $ 10.64 billion
9:03 PM $ 2,213.46
+0.04%
$ 267.39 billion $ 10.63 billion
9:02 PM $ 2,212.61
+0.04%
$ 267.39 billion $ 10.63 billion
9:01 PM $ 2,211.84
-0.03%
$ 267.39 billion $ 10.63 billion
9:00 PM $ 2,212.6
-0.01%
$ 267.39 billion $ 10.63 billion
8:59 PM $ 2,212.77
+0.00%
$ 267.06 billion $ 10.63 billion
8:58 PM $ 2,212.75
+0.00%
$ 267.06 billion $ 10.62 billion
8:57 PM $ 2,212.65
-0.04%
$ 267.06 billion $ 10.61 billion
8:56 PM $ 2,213.59
+0.00%
$ 267.06 billion $ 10.61 billion
8:55 PM $ 2,213.68
+0.00%
$ 267.06 billion $ 10.61 billion
8:54 PM $ 2,213.6
-0.01%
$ 267.16 billion $ 10.6 billion
8:53 PM $ 2,213.82
+0.02%
$ 267.16 billion $ 10.59 billion
8:52 PM $ 2,213.41
+0.04%
$ 267.16 billion $ 10.59 billion
8:51 PM $ 2,212.61
-0.02%
$ 267.16 billion $ 10.58 billion
8:50 PM $ 2,212.94
-0.07%
$ 267.16 billion $ 10.58 billion
8:49 PM $ 2,214.43
-0.08%
$ 267.26 billion $ 10.58 billion
8:48 PM $ 2,216.22
+0.00%
$ 267.26 billion $ 10.57 billion
8:47 PM $ 2,216.23
-0.03%
$ 267.26 billion $ 10.57 billion
8:46 PM $ 2,216.8
-0.02%
$ 267.26 billion $ 10.56 billion