Ethereum Historical Data

ETH Page 16
Download
Date Close Price change Market cap Trading volume
Aug 21, 2024 $2,605.27
+1.43%
$318.01 billion $10.3 billion
Aug 20, 2024 $2,568.59
-1.86%
$313.54 billion $10.67 billion
Aug 19, 2024 $2,617.43
+0.32%
$319.5 billion $9.66 billion
Aug 18, 2024 $2,608.84
+0.07%
$318.45 billion $7.12 billion
Aug 17, 2024 $2,607.04
+0.94%
$318.23 billion $5.73 billion
Aug 16, 2024 $2,582.69
+0.98%
$315.26 billion $11.21 billion
Aug 15, 2024 $2,557.85
-3.68%
$312.23 billion $13.28 billion
Aug 14, 2024 $2,655.63
-1.01%
$324.16 billion $12.98 billion
Aug 13, 2024 $2,682.65
-0.01%
$327.46 billion $13.3 billion
Aug 12, 2024 $2,682.96
+5.13%
$327.5 billion $17.08 billion
Aug 11, 2024 $2,552.3
-1.94%
$311.55 billion $10.75 billion
Aug 10, 2024 $2,602.75
+0.49%
$317.71 billion $7.9 billion
Aug 9, 2024 $2,590.04
-3.49%
$316.15 billion $14.39 billion
Aug 8, 2024 $2,683.77
+14.93%
$327.6 billion $17.61 billion
Aug 7, 2024 $2,335.19
-4.76%
$285.77 billion $19.91 billion
Aug 6, 2024 $2,451.62
+2.25%
$299.26 billion $21.55 billion
Aug 5, 2024 $2,397.51
-10.50%
$292.65 billion $52.12 billion
Aug 4, 2024 $2,678.33
-7.55%
$326.93 billion $17.18 billion
Aug 3, 2024 $2,897.18
-2.94%
$353.65 billion $14.73 billion
Aug 2, 2024 $2,985
-6.84%
$364.37 billion $17.49 billion
Aug 1, 2024 $3,204.25
-0.90%
$391.13 billion $12.93 billion
Jul 31, 2024 $3,233.32
-1.39%
$394.68 billion $12.08 billion
Jul 30, 2024 $3,278.87
-1.23%
$400.24 billion $10.44 billion
Jul 29, 2024 $3,319.81
+1.48%
$405.23 billion $13.49 billion
Jul 28, 2024 $3,271.34
+0.66%
$399.32 billion $6.92 billion
Jul 27, 2024 $3,249.74
-0.80%
$396.68 billion $11.59 billion
Jul 26, 2024 $3,275.96
+3.19%
$399.88 billion $12.02 billion
Jul 25, 2024 $3,174.94
-4.86%
$387.55 billion $20.78 billion
Jul 24, 2024 $3,336.99
-4.19%
$407.33 billion $13.2 billion
Jul 23, 2024 $3,482.69
+1.23%
$425.12 billion $19.82 billion
Jul 22, 2024 $3,439.62
-2.69%
$419.86 billion $16.4 billion
Jul 21, 2024 $3,534.92
+0.46%
$431.49 billion $11.45 billion
Jul 20, 2024 $3,518.52
+0.40%
$429.49 billion $8.71 billion
Jul 19, 2024 $3,504.37
+2.27%
$427.76 billion $14.84 billion
Jul 18, 2024 $3,426.67
+1.15%
$418.28 billion $12.86 billion
Jul 17, 2024 $3,387.82
-1.61%
$413.54 billion $15.35 billion
Jul 16, 2024 $3,443.13
-1.23%
$420.29 billion $17.02 billion
Jul 15, 2024 $3,485.87
+7.43%
$425.5 billion $14.18 billion
Jul 14, 2024 $3,244.6
+2.16%
$396.05 billion $8.82 billion
Jul 13, 2024 $3,175.92
+1.34%
$387.67 billion $6.78 billion
Jul 12, 2024 $3,133.88
+1.08%
$382.54 billion $10.82 billion
Jul 11, 2024 $3,100.42
-0.06%
$378.45 billion $12.44 billion
Jul 10, 2024 $3,102.33
+1.24%
$378.69 billion $11.81 billion
Jul 9, 2024 $3,064.45
+1.50%
$374.06 billion $11.51 billion
Jul 8, 2024 $3,019.33
+3.03%
$368.55 billion $17.86 billion
Jul 7, 2024 $2,930.36
-4.49%
$357.69 billion $8.58 billion
Jul 6, 2024 $3,067.86
+2.90%
$374.48 billion $9.17 billion
Jul 5, 2024 $2,981.62
-2.94%
$363.95 billion $24.39 billion
Jul 4, 2024 $3,070.81
-6.82%
$374.84 billion $17.29 billion
Jul 3, 2024 $3,295.52
-3.64%
$402.27 billion $13.33 billion