Ethereum Historical Data

ETH Page 16
Download
Date Close Price change Market cap Trading volume
Aug 10, 6 PM $1,872.94
-0.04%
$226.03 billion $5.8 billion
Aug 10, 5 PM $1,873.61
+0.12%
$226.11 billion $5.68 billion
Aug 10, 4 PM $1,871.43
-0.33%
$225.85 billion $5.56 billion
Aug 10, 3 PM $1,877.56
-0.88%
$226.59 billion $5.28 billion
Aug 10, 2 PM $1,894.19
-0.21%
$228.59 billion $4.8 billion
Aug 10, 1 PM $1,898.17
-0.52%
$229.07 billion $4.6 billion
Aug 10, 12 PM $1,908.12
-0.62%
$230.28 billion $4.29 billion
Aug 10, 11 AM $1,920.11
+0.09%
$231.72 billion $4.11 billion
Aug 10, 10 AM $1,918.35
+0.07%
$231.51 billion $4.07 billion
Aug 10, 9 AM $1,917.01
-0.52%
$231.35 billion $4.04 billion
Aug 10, 8 AM $1,927.03
+0.08%
$232.56 billion $3.97 billion
Aug 10, 7 AM $1,925.54
-0.14%
$232.38 billion $3.96 billion
Aug 10, 6 AM $1,928.26
+0.23%
$232.71 billion $3.93 billion
Aug 10, 5 AM $1,923.85
+0.40%
$232.17 billion $3.84 billion
Aug 10, 4 AM $1,916.25
-0.07%
$231.26 billion $3.79 billion
Aug 10, 3 AM $1,917.64
-0.30%
$231.42 billion $3.68 billion
Aug 10, 2 AM $1,923.4
-0.08%
$232.12 billion $3.57 billion
Aug 10, 1 AM $1,924.84
+0.57%
$232.29 billion $3.45 billion
Aug 10, 12 AM $1,913.87
+0.18%
$230.97 billion $3.31 billion
Aug 9, 11 PM $1,910.42
-0.47%
$230.55 billion $3.13 billion
Aug 9, 10 PM $1,919.46
-0.28%
$231.64 billion $2.98 billion
Aug 9, 9 PM $1,924.79
+0.19%
$232.29 billion $2.73 billion
Aug 9, 8 PM $1,921.09
-0.06%
$231.84 billion $2.71 billion
Aug 9, 7 PM $1,922.16
+0.02%
$231.97 billion $2.7 billion
Aug 9, 6 PM $1,921.77
-0.08%
$231.92 billion $2.71 billion
Aug 9, 5 PM $1,923.24
-0.06%
$232.1 billion $2.73 billion
Aug 9, 4 PM $1,924.47
-0.11%
$232.25 billion $2.74 billion
Aug 9, 3 PM $1,926.64
+0.05%
$232.51 billion $2.74 billion
Aug 9, 2 PM $1,925.61
+0.10%
$232.39 billion $2.73 billion
Aug 9, 1 PM $1,923.73
+0.30%
$232.16 billion $2.79 billion
Aug 9, 12 PM $1,917.99
-0.07%
$231.47 billion $2.69 billion
Aug 9, 11 AM $1,919.29
-0.07%
$231.62 billion $2.7 billion
Aug 9, 10 AM $1,920.56
+0.04%
$231.78 billion $2.71 billion
Aug 9, 9 AM $1,919.82
+0.22%
$231.69 billion $2.69 billion
Aug 9, 8 AM $1,915.55
-0.13%
$231.17 billion $2.71 billion
Aug 9, 7 AM $1,918.06
-0.04%
$231.48 billion $2.67 billion
Aug 9, 6 AM $1,918.76
+0.23%
$231.56 billion $2.62 billion
Aug 9, 5 AM $1,914.29
+0.06%
$231.02 billion $2.59 billion
Aug 9, 4 AM $1,913.18
-0.07%
$230.89 billion $2.58 billion
Aug 9, 3 AM $1,914.61
-0.04%
$231.06 billion $2.6 billion
Aug 9, 2 AM $1,915.41
-0.07%
$231.16 billion $2.63 billion
Aug 9, 1 AM $1,916.76
-0.07%
$231.32 billion $2.68 billion
Aug 9, 12 AM $1,918.02
+0.02%
$231.47 billion $2.69 billion
Aug 8, 11 PM $1,917.6
-0.01%
$231.42 billion $2.66 billion
Aug 8, 10 PM $1,917.71
-0.19%
$231.43 billion $2.67 billion
Aug 8, 9 PM $1,921.3
+0.01%
$231.87 billion $2.7 billion
Aug 8, 8 PM $1,921.01
-0.02%
$231.83 billion $2.79 billion
Aug 8, 7 PM $1,921.44
-0.01%
$231.88 billion $2.85 billion
Aug 8, 6 PM $1,921.55
-0.16%
$231.9 billion $3 billion
Aug 8, 5 PM $1,924.67
+0.10%
$232.27 billion $3.04 billion