Ethereum Historical Data

ETH Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 2 AM $ 1,738.23
-0.34%
$ 209.78 billion $ 7.53 billion
Jun 22, 1 AM $ 1,744.15
+1.05%
$ 210.49 billion $ 7.44 billion
Jun 22, 12 AM $ 1,726.02
+1.13%
$ 208.3 billion $ 6.96 billion
Jun 21, 11 PM $ 1,706.79
-0.66%
$ 205.98 billion $ 6.72 billion
Jun 21, 10 PM $ 1,718.2
-0.04%
$ 207.36 billion $ 6.62 billion
Jun 21, 9 PM $ 1,718.91
-0.15%
$ 207.44 billion $ 6.69 billion
Jun 21, 8 PM $ 1,721.34
-0.75%
$ 207.74 billion $ 6.52 billion
Jun 21, 7 PM $ 1,734.41
-0.05%
$ 209.32 billion $ 6.49 billion
Jun 21, 6 PM $ 1,735.17
+0.40%
$ 209.41 billion $ 6.57 billion
Jun 21, 5 PM $ 1,728.19
-0.03%
$ 208.56 billion $ 6.37 billion
Jun 21, 4 PM $ 1,728.7
-0.16%
$ 208.63 billion $ 6.34 billion
Jun 21, 3 PM $ 1,731.39
+0.24%
$ 208.95 billion $ 6.28 billion
Jun 21, 2 PM $ 1,727.27
+0.13%
$ 208.45 billion $ 6.62 billion
Jun 21, 1 PM $ 1,725.04
-0.04%
$ 208.18 billion $ 6.96 billion
Jun 21, 12 PM $ 1,725.75
+0.04%
$ 208.27 billion $ 7.01 billion
Jun 21, 11 AM $ 1,725.12
-0.40%
$ 208.19 billion $ 6.86 billion
Jun 21, 10 AM $ 1,732.1
-0.04%
$ 209.04 billion $ 6.66 billion
Jun 21, 9 AM $ 1,732.84
+0.22%
$ 209.13 billion $ 6.48 billion
Jun 21, 8 AM $ 1,728.94
-0.22%
$ 208.65 billion $ 6.35 billion
Jun 21, 7 AM $ 1,732.77
-0.21%
$ 209.12 billion $ 6.15 billion
Jun 21, 6 AM $ 1,736.33
+0.15%
$ 209.55 billion $ 5.98 billion
Jun 21, 5 AM $ 1,733.65
+0.01%
$ 209.22 billion $ 5.89 billion
Jun 21, 4 AM $ 1,733.42
-0.30%
$ 209.2 billion $ 6.08 billion
Jun 21, 3 AM $ 1,738.56
+0.12%
$ 209.82 billion $ 6.04 billion
Jun 21, 2 AM $ 1,736.38
-0.10%
$ 209.55 billion $ 5.89 billion
Jun 21, 1 AM $ 1,738.08
+0.04%
$ 209.76 billion $ 5.79 billion
Jun 21, 12 AM $ 1,737.32
-0.22%
$ 209.67 billion $ 5.63 billion
Jun 20, 11 PM $ 1,741.2
-0.13%
$ 210.14 billion $ 5.71 billion
Jun 20, 10 PM $ 1,743.39
+0.48%
$ 210.4 billion $ 5.62 billion
Jun 20, 9 PM $ 1,735.07
+0.23%
$ 209.39 billion $ 5.4 billion
Jun 20, 8 PM $ 1,731.01
+0.10%
$ 208.91 billion $ 5.2 billion
Jun 20, 7 PM $ 1,729.3
+0.12%
$ 208.7 billion $ 5.1 billion
Jun 20, 6 PM $ 1,727.17
+0.02%
$ 208.44 billion $ 4.97 billion
Jun 20, 5 PM $ 1,726.85
-0.38%
$ 208.4 billion $ 4.99 billion
Jun 20, 4 PM $ 1,733.43
-0.35%
$ 209.2 billion $ 5.02 billion
Jun 20, 3 PM $ 1,739.42
+0.37%
$ 209.92 billion $ 5.1 billion
Jun 20, 2 PM $ 1,733.09
+0.89%
$ 209.16 billion $ 4.89 billion
Jun 20, 1 PM $ 1,717.81
-0.48%
$ 207.31 billion $ 4.69 billion
Jun 20, 12 PM $ 1,726.08
-0.08%
$ 208.31 billion $ 4.83 billion
Jun 20, 11 AM $ 1,727.45
+0.02%
$ 208.48 billion $ 4.96 billion
Jun 20, 10 AM $ 1,727.17
-0.08%
$ 208.44 billion $ 4.99 billion
Jun 20, 9 AM $ 1,728.54
+0.36%
$ 208.61 billion $ 5.07 billion
Jun 20, 8 AM $ 1,722.38
-0.20%
$ 207.86 billion $ 5.12 billion
Jun 20, 7 AM $ 1,725.82
-0.12%
$ 208.28 billion $ 5.15 billion
Jun 20, 6 AM $ 1,727.83
+0.13%
$ 208.52 billion $ 5.28 billion
Jun 20, 5 AM $ 1,725.61
+0.70%
$ 208.25 billion $ 5.32 billion
Jun 20, 4 AM $ 1,713.58
+0.33%
$ 206.8 billion $ 5.16 billion
Jun 20, 3 AM $ 1,707.95
+0.13%
$ 206.12 billion $ 5.56 billion
Jun 20, 2 AM $ 1,705.81
-0.24%
$ 205.86 billion $ 5.7 billion
Jun 20, 1 AM $ 1,710
+0.03%
$ 206.37 billion $ 5.8 billion