Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ethereum Historical Data

ETH Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 3 AM $2,671.94
-0.13%
$326.23 billion $10.62 billion
Sep 30, 2 AM $2,675.32
+0.11%
$326.64 billion $10.69 billion
Sep 30, 1 AM $2,672.39
+0.01%
$326.28 billion $10.8 billion
Sep 30, 12 AM $2,672.03
-0.23%
$326.23 billion $11.04 billion
Sep 29, 11 PM $2,678.2
-0.16%
$326.98 billion $11.07 billion
Sep 29, 10 PM $2,682.54
+0.13%
$327.51 billion $11.07 billion
Sep 29, 9 PM $2,679.01
-0.44%
$327.08 billion $11.08 billion
Sep 29, 8 PM $2,690.77
+0.02%
$328.52 billion $10.94 billion
Sep 29, 7 PM $2,690.26
-0.18%
$328.45 billion $11.01 billion
Sep 29, 6 PM $2,695.23
+0.83%
$329.06 billion $11.13 billion
Sep 29, 5 PM $2,673.08
-0.07%
$326.36 billion $11.09 billion
Sep 29, 4 PM $2,674.99
+0.02%
$326.59 billion $11.53 billion
Sep 29, 3 PM $2,674.37
-1.40%
$326.51 billion $11.66 billion
Sep 29, 2 PM $2,712.48
-0.56%
$331.17 billion $11.33 billion
Sep 29, 1 PM $2,727.77
-0.29%
$333.03 billion $11.45 billion
Sep 29, 12 PM $2,735.57
+0.10%
$333.99 billion $11.46 billion
Sep 29, 11 AM $2,732.81
+0.72%
$333.65 billion $11.29 billion
Sep 29, 10 AM $2,713.25
-0.20%
$331.26 billion $11.13 billion
Sep 29, 9 AM $2,718.66
+0.38%
$331.92 billion $11.23 billion
Sep 29, 8 AM $2,708.35
-0.11%
$330.66 billion $11.34 billion
Sep 29, 7 AM $2,711.19
+0.18%
$331.01 billion $11.24 billion
Sep 29, 6 AM $2,706.32
+1.15%
$330.42 billion $10.92 billion
Sep 29, 5 AM $2,675.48
+0.28%
$326.65 billion $10.79 billion
Sep 29, 4 AM $2,667.96
+0.09%
$325.73 billion $11.15 billion
Sep 29, 3 AM $2,665.6
+0.34%
$325.44 billion $11.31 billion
Sep 29, 2 AM $2,656.56
-0.34%
$324.34 billion $11.51 billion
Sep 29, 1 AM $2,665.6
-0.49%
$325.44 billion $11.67 billion
Sep 29, 12 AM $2,678.68
-0.40%
$327.03 billion $11.86 billion
Sep 28, 11 PM $2,689.52
+0.10%
$328.36 billion $12.1 billion
Sep 28, 10 PM $2,686.88
+0.44%
$328.03 billion $12.14 billion
Sep 28, 9 PM $2,675.1
-0.25%
$326.6 billion $12.3 billion
Sep 28, 8 PM $2,681.73
+0.26%
$327.41 billion $12.3 billion
Sep 28, 7 PM $2,674.8
-0.89%
$326.56 billion $12.21 billion
Sep 28, 6 PM $2,698.72
+0.11%
$329.48 billion $11.97 billion
Sep 28, 5 PM $2,695.7
+0.34%
$329.11 billion $11.88 billion
Sep 28, 4 PM $2,686.54
+0.32%
$327.99 billion $11.29 billion
Sep 28, 3 PM $2,677.86
+0.48%
$326.93 billion $10.88 billion
Sep 28, 2 PM $2,665.12
-0.98%
$325.38 billion $10.6 billion
Sep 28, 1 PM $2,691.44
+0.07%
$328.59 billion $10.29 billion
Sep 28, 12 PM $2,689.61
+0.85%
$328.37 billion $10.12 billion
Sep 28, 11 AM $2,666.95
+0.36%
$325.6 billion $9.57 billion
Sep 28, 10 AM $2,657.31
+0.63%
$324.42 billion $9.43 billion
Sep 28, 9 AM $2,640.71
-0.42%
$322.4 billion $9.37 billion
Sep 28, 8 AM $2,651.74
+0.23%
$323.74 billion $9.22 billion
Sep 28, 7 AM $2,645.59
-0.17%
$322.99 billion $8.97 billion
Sep 28, 6 AM $2,650.21
-0.04%
$323.56 billion $8.62 billion
Sep 28, 5 AM $2,651.37
-0.31%
$323.7 billion $8.4 billion
Sep 28, 4 AM $2,659.65
+0.23%
$324.71 billion $8.01 billion
Sep 28, 3 AM $2,653.56
+0.02%
$323.97 billion $7.8 billion
Sep 28, 2 AM $2,653.03
-0.23%
$323.9 billion $7.44 billion