Ethereum Historical Data

ETH Page 16
Download
Date Close Price change Market cap Trading volume
11:50 PM $ 2,189.48
+0.01%
$ 264.35 billion $ 11.1 billion
11:49 PM $ 2,189.16
+0.00%
$ 264.21 billion $ 11.1 billion
11:48 PM $ 2,189.25
-0.02%
$ 264.21 billion $ 11.09 billion
11:47 PM $ 2,189.65
+0.03%
$ 264.21 billion $ 11.09 billion
11:46 PM $ 2,189.06
+0.00%
$ 264.21 billion $ 11.09 billion
11:45 PM $ 2,189.04
-0.04%
$ 264.21 billion $ 11.09 billion
11:44 PM $ 2,190.23
+0.04%
$ 264.34 billion $ 11.09 billion
11:43 PM $ 2,189.44
+0.02%
$ 264.34 billion $ 11.09 billion
11:42 PM $ 2,189.1
-0.01%
$ 264.34 billion $ 11.09 billion
11:41 PM $ 2,189.46
+0.00%
$ 264.34 billion $ 11.09 billion
11:40 PM $ 2,189.37
+0.02%
$ 264.34 billion $ 11.09 billion
11:39 PM $ 2,188.97
+0.08%
$ 264.19 billion $ 11.08 billion
11:38 PM $ 2,187.18
-0.02%
$ 264.19 billion $ 11.08 billion
11:37 PM $ 2,187.62
+0.05%
$ 264.19 billion $ 11.08 billion
11:36 PM $ 2,186.65
+0.00%
$ 264.19 billion $ 11.08 billion
11:35 PM $ 2,186.63
-0.02%
$ 264.19 billion $ 11.07 billion
11:34 PM $ 2,186.99
-0.10%
$ 263.95 billion $ 11.06 billion
11:33 PM $ 2,189.19
-0.03%
$ 263.95 billion $ 11.06 billion
11:32 PM $ 2,189.86
-0.01%
$ 263.95 billion $ 11.05 billion
11:31 PM $ 2,190.13
+0.02%
$ 263.95 billion $ 11.05 billion
11:30 PM $ 2,190.29
-0.13%
$ 263.95 billion $ 11.05 billion
11:29 PM $ 2,193.13
-0.05%
$ 264.69 billion $ 11.05 billion
11:28 PM $ 2,194.17
+0.00%
$ 264.69 billion $ 11.05 billion
11:27 PM $ 2,194.24
+0.03%
$ 264.69 billion $ 11.05 billion
11:26 PM $ 2,193.66
+0.02%
$ 264.69 billion $ 11.05 billion
11:25 PM $ 2,193.37
-0.04%
$ 264.69 billion $ 11.06 billion
11:24 PM $ 2,194.25
+0.03%
$ 264.83 billion $ 11.07 billion
11:23 PM $ 2,193.39
-0.03%
$ 264.83 billion $ 11.08 billion
11:22 PM $ 2,193.95
-0.01%
$ 264.83 billion $ 11.09 billion
11:21 PM $ 2,194.19
+0.02%
$ 264.83 billion $ 11.09 billion
11:20 PM $ 2,193.77
+0.06%
$ 264.83 billion $ 11.08 billion
11:19 PM $ 2,192.34
-0.03%
$ 264.6 billion $ 11.05 billion
11:18 PM $ 2,192.99
+0.06%
$ 264.6 billion $ 11.05 billion
11:17 PM $ 2,191.85
+0.11%
$ 264.6 billion $ 11.04 billion
11:16 PM $ 2,189.84
-0.07%
$ 264.6 billion $ 11.03 billion
11:15 PM $ 2,191.36
-0.06%
$ 264.6 billion $ 11.03 billion
11:14 PM $ 2,192.86
-0.13%
$ 264.66 billion $ 11.02 billion
11:13 PM $ 2,196.07
-0.11%
$ 264.66 billion $ 11 billion
11:12 PM $ 2,198.4
-0.06%
$ 264.66 billion $ 11.01 billion
11:11 PM $ 2,199.76
+0.02%
$ 264.66 billion $ 11.01 billion
11:10 PM $ 2,199.31
+0.00%
$ 264.66 billion $ 11.01 billion
11:09 PM $ 2,199.38
+0.05%
$ 265.45 billion $ 11.01 billion
11:08 PM $ 2,198.33
+0.00%
$ 265.45 billion $ 11.01 billion
11:07 PM $ 2,198.25
+0.00%
$ 265.45 billion $ 11.01 billion
11:06 PM $ 2,198.15
+0.06%
$ 265.45 billion $ 11 billion
11:05 PM $ 2,197.28
+0.02%
$ 265.45 billion $ 11.01 billion
11:04 PM $ 2,197.19
-0.05%
$ 265.18 billion $ 11.01 billion
11:03 PM $ 2,198.54
+0.02%
$ 265.18 billion $ 11.02 billion
11:02 PM $ 2,198.11
-0.09%
$ 265.18 billion $ 11.02 billion
11:01 PM $ 2,200.06
+0.04%
$ 265.18 billion $ 11.03 billion