Ethereum Historical Data

ETH Page 16
Download
Date Close Price change Market cap Trading volume
9:25 PM $ 1,928.32
-0.02%
$ 232.73 billion $ 7.09 billion
9:24 PM $ 1,928.69
+0.01%
$ 232.76 billion $ 7.09 billion
9:23 PM $ 1,928.53
+0.00%
$ 232.76 billion $ 7.09 billion
9:22 PM $ 1,928.61
-0.02%
$ 232.76 billion $ 7.09 billion
9:21 PM $ 1,928.92
+0.01%
$ 232.76 billion $ 7.09 billion
9:20 PM $ 1,928.81
+0.02%
$ 232.76 billion $ 7.09 billion
9:19 PM $ 1,928.33
+0.00%
$ 232.72 billion $ 7.09 billion
9:18 PM $ 1,928.32
-0.02%
$ 232.72 billion $ 7.09 billion
9:17 PM $ 1,928.76
+0.00%
$ 232.72 billion $ 7.09 billion
9:16 PM $ 1,928.78
+0.01%
$ 232.72 billion $ 7.09 billion
9:15 PM $ 1,928.6
+0.02%
$ 232.72 billion $ 7.1 billion
9:14 PM $ 1,928.23
-0.02%
$ 232.7 billion $ 7.1 billion
9:13 PM $ 1,928.67
+0.00%
$ 232.7 billion $ 7.1 billion
9:12 PM $ 1,928.63
+0.01%
$ 232.7 billion $ 7.1 billion
9:11 PM $ 1,928.53
-0.01%
$ 232.7 billion $ 7.1 billion
9:10 PM $ 1,928.77
+0.01%
$ 232.7 billion $ 7.1 billion
9:09 PM $ 1,928.59
+0.01%
$ 232.75 billion $ 7.1 billion
9:08 PM $ 1,928.49
+0.03%
$ 232.75 billion $ 7.1 billion
9:07 PM $ 1,927.99
+0.02%
$ 232.75 billion $ 7.1 billion
9:06 PM $ 1,927.54
-0.01%
$ 232.75 billion $ 7.1 billion
9:05 PM $ 1,927.66
+0.02%
$ 232.75 billion $ 7.1 billion
9:04 PM $ 1,927.29
+0.01%
$ 232.59 billion $ 7.1 billion
9:03 PM $ 1,927.18
-0.01%
$ 232.59 billion $ 7.11 billion
9:02 PM $ 1,927.32
+0.00%
$ 232.59 billion $ 7.11 billion
9:01 PM $ 1,927.36
+0.01%
$ 232.59 billion $ 7.11 billion
9:00 PM $ 1,927.21
+0.02%
$ 232.59 billion $ 7.11 billion
8:59 PM $ 1,926.87
-0.01%
$ 232.54 billion $ 7.11 billion
8:58 PM $ 1,927.14
-0.01%
$ 232.54 billion $ 7.11 billion
8:57 PM $ 1,927.29
-0.01%
$ 232.54 billion $ 7.11 billion
8:56 PM $ 1,927.46
+0.00%
$ 232.54 billion $ 7.11 billion
8:55 PM $ 1,927.39
+0.01%
$ 232.54 billion $ 7.11 billion
8:54 PM $ 1,927.29
-0.01%
$ 232.59 billion $ 7.11 billion
8:53 PM $ 1,927.53
+0.00%
$ 232.59 billion $ 7.11 billion
8:52 PM $ 1,927.55
+0.02%
$ 232.59 billion $ 7.11 billion
8:51 PM $ 1,927.22
+0.01%
$ 232.59 billion $ 7.11 billion
8:50 PM $ 1,927.06
+0.02%
$ 232.59 billion $ 7.11 billion
8:49 PM $ 1,926.7
-0.01%
$ 232.52 billion $ 7.11 billion
8:48 PM $ 1,926.86
+0.00%
$ 232.52 billion $ 7.11 billion
8:47 PM $ 1,926.78
-0.01%
$ 232.52 billion $ 7.11 billion
8:46 PM $ 1,926.94
-0.01%
$ 232.52 billion $ 7.12 billion
8:45 PM $ 1,927.14
-0.03%
$ 232.52 billion $ 7.12 billion
8:44 PM $ 1,927.68
+0.03%
$ 232.64 billion $ 7.12 billion
8:43 PM $ 1,927.19
+0.00%
$ 232.64 billion $ 7.12 billion
8:42 PM $ 1,927.11
+0.02%
$ 232.64 billion $ 7.12 billion
8:41 PM $ 1,926.71
+0.00%
$ 232.64 billion $ 7.13 billion
8:40 PM $ 1,926.78
-0.01%
$ 232.64 billion $ 7.13 billion
8:39 PM $ 1,926.94
-0.01%
$ 232.55 billion $ 7.13 billion
8:38 PM $ 1,927.11
+0.01%
$ 232.55 billion $ 7.13 billion
8:37 PM $ 1,926.87
-0.03%
$ 232.55 billion $ 7.13 billion
8:36 PM $ 1,927.51
+0.00%
$ 232.55 billion $ 7.13 billion