Ethereum Historical Data

ETH Page 17
Download
Date Close Price change Market cap Trading volume
Jul 3, 2024 $3,295.52
-3.64%
$402.27 billion $13.33 billion
Jul 2, 2024 $3,419.89
-0.66%
$417.45 billion $8.34 billion
Jul 1, 2024 $3,442.76
+0.16%
$420.24 billion $10.94 billion
Jun 30, 2024 $3,437.49
+1.79%
$419.6 billion $7.32 billion
Jun 29, 2024 $3,376.96
-0.04%
$412.21 billion $5.89 billion
Jun 28, 2024 $3,378.15
-2.04%
$412.35 billion $11.26 billion
Jun 27, 2024 $3,448.6
+2.32%
$420.95 billion $10.26 billion
Jun 26, 2024 $3,370.36
-0.72%
$411.4 billion $10.05 billion
Jun 25, 2024 $3,394.88
+1.27%
$414.39 billion $11.56 billion
Jun 24, 2024 $3,352.28
-1.99%
$409.19 billion $19.62 billion
Jun 23, 2024 $3,420.31
-2.16%
$417.5 billion $8.08 billion
Jun 22, 2024 $3,495.73
-0.62%
$426.71 billion $6.53 billion
Jun 21, 2024 $3,517.4
+0.14%
$429.35 billion $14.39 billion
Jun 20, 2024 $3,512.53
-1.33%
$428.76 billion $13.97 billion
Jun 19, 2024 $3,560.13
+2.19%
$434.23 billion $13.23 billion
Jun 18, 2024 $3,483.7
-0.81%
$425.24 billion $18.84 billion
Jun 17, 2024 $3,512.14
-3.08%
$428.71 billion $15.68 billion
Jun 16, 2024 $3,623.85
+1.57%
$442.34 billion $8.81 billion
Jun 15, 2024 $3,567.83
+2.46%
$435.51 billion $11.04 billion
Jun 14, 2024 $3,482.08
+0.34%
$425.04 billion $14.13 billion
Jun 13, 2024 $3,470.22
-2.54%
$423.59 billion $13.27 billion
Jun 12, 2024 $3,560.53
+1.76%
$434.61 billion $15.54 billion
Jun 11, 2024 $3,499.01
-4.61%
$427.11 billion $17.22 billion
Jun 10, 2024 $3,668.21
-1.02%
$447.76 billion $8.95 billion
Jun 9, 2024 $3,705.97
+0.66%
$452.37 billion $6.92 billion
Jun 8, 2024 $3,681.49
+0.08%
$449.49 billion $7.85 billion
Jun 7, 2024 $3,678.54
-3.51%
$449.02 billion $15.13 billion
Jun 6, 2024 $3,812.18
-1.37%
$465.33 billion $11.48 billion
Jun 5, 2024 $3,865.1
+1.40%
$471.79 billion $12.67 billion
Jun 4, 2024 $3,811.74
+1.18%
$465.28 billion $10.84 billion
Jun 3, 2024 $3,767.3
-0.44%
$459.85 billion $11.54 billion
Jun 2, 2024 $3,784
-0.83%
$461.89 billion $9.39 billion
Jun 1, 2024 $3,815.81
+1.38%
$465.78 billion $7.36 billion
May 31, 2024 $3,763.64
+0.41%
$459.41 billion $12.7 billion
May 30, 2024 $3,748.27
-0.50%
$457.53 billion $12.58 billion
May 29, 2024 $3,767.26
-1.98%
$459.89 billion $14.37 billion
May 28, 2024 $3,843.16
-1.33%
$469.11 billion $16.01 billion
May 27, 2024 $3,895.08
+1.78%
$475.45 billion $15.58 billion
May 26, 2024 $3,827.02
+2.05%
$467.14 billion $12.22 billion
May 25, 2024 $3,750.12
+0.60%
$457.76 billion $8.22 billion
May 24, 2024 $3,727.89
-1.32%
$455.04 billion $17.79 billion
May 23, 2024 $3,777.22
+0.99%
$461.07 billion $40.36 billion
May 22, 2024 $3,740.11
-1.31%
$456.54 billion $20.32 billion
May 21, 2024 $3,789.75
+3.50%
$462.59 billion $30.87 billion
May 20, 2024 $3,661.39
+19.14%
$446.93 billion $23.48 billion
May 19, 2024 $3,073.25
-1.61%
$375.13 billion $7.13 billion
May 18, 2024 $3,123.35
+0.99%
$381.25 billion $7.61 billion
May 17, 2024 $3,092.9
+5.02%
$377.53 billion $12.03 billion
May 16, 2024 $2,944.98
-3.01%
$359.48 billion $10.69 billion
May 15, 2024 $3,036.5
+5.37%
$370.65 billion $12.05 billion