Ethereum Historical Data

ETH Page 17
Download
Date Close Price change Market cap Trading volume
Jan 31, 2024 $ 2,283.25
-2.59%
$ 278.7 billion $ 9.77 billion
Jan 30, 2024 $ 2,343.99
+1.16%
$ 286.11 billion $ 9.58 billion
Jan 29, 2024 $ 2,317.29
+2.66%
$ 282.85 billion $ 7.82 billion
Jan 28, 2024 $ 2,257.24
-0.48%
$ 275.52 billion $ 6.63 billion
Jan 27, 2024 $ 2,268.04
+0.00%
$ 276.84 billion $ 4.5 billion
Jan 26, 2024 $ 2,268.02
+2.26%
$ 276.84 billion $ 28.08 billion
Jan 25, 2024 $ 2,217.99
-0.75%
$ 270.73 billion $ 8.5 billion
Jan 24, 2024 $ 2,235
-0.40%
$ 272.81 billion $ 9 billion
Jan 23, 2024 $ 2,244.07
-2.96%
$ 273.91 billion $ 21.21 billion
Jan 22, 2024 $ 2,312.58
-5.90%
$ 282.28 billion $ 13.6 billion
Jan 21, 2024 $ 2,457.41
-0.54%
$ 299.96 billion $ 9.05 billion
Jan 20, 2024 $ 2,470.42
-0.80%
$ 301.54 billion $ 4.9 billion
Jan 19, 2024 $ 2,490.24
+0.88%
$ 303.96 billion $ 13.59 billion
Jan 18, 2024 $ 2,468.4
-2.48%
$ 301.3 billion $ 16.32 billion
Jan 17, 2024 $ 2,531.25
+0.77%
$ 308.97 billion $ 43.51 billion
Jan 16, 2024 $ 2,511.9
+0.01%
$ 306.61 billion $ 46.19 billion
Jan 15, 2024 $ 2,512.01
+1.16%
$ 306.62 billion $ 15.92 billion
Jan 14, 2024 $ 2,483.4
-3.72%
$ 303.13 billion $ 16.29 billion
Jan 13, 2024 $ 2,579.44
+2.17%
$ 314.85 billion $ 21.4 billion
Jan 12, 2024 $ 2,524.51
-3.62%
$ 308.15 billion $ 41.46 billion
Jan 11, 2024 $ 2,619.33
+1.42%
$ 319.72 billion $ 35.87 billion
Jan 10, 2024 $ 2,582.63
+10.13%
$ 315.24 billion $ 49.38 billion
Jan 9, 2024 $ 2,345.16
+0.57%
$ 286.25 billion $ 26.15 billion
Jan 8, 2024 $ 2,331.97
+4.87%
$ 284.64 billion $ 22.92 billion
Jan 7, 2024 $ 2,223.61
-0.81%
$ 271.41 billion $ 9.52 billion
Jan 6, 2024 $ 2,241.77
-1.15%
$ 273.63 billion $ 8.11 billion
Jan 5, 2024 $ 2,267.66
-0.07%
$ 276.79 billion $ 16.56 billion
Jan 4, 2024 $ 2,269.52
+2.60%
$ 277.02 billion $ 15.56 billion
Jan 3, 2024 $ 2,212
-6.11%
$ 270 billion $ 30.3 billion
Jan 2, 2024 $ 2,356.14
+0.20%
$ 287.59 billion $ 18.74 billion
Jan 1, 2024 $ 2,351.22
+2.98%
$ 286.99 billion $ 10.84 billion
Dec 31, 2023 $ 2,283.26
-0.38%
$ 278.69 billion $ 11.95 billion
Dec 30, 2023 $ 2,291.94
-0.32%
$ 279.75 billion $ 12.99 billion
Dec 29, 2023 $ 2,299.33
-2.06%
$ 280.65 billion $ 22.37 billion
Dec 28, 2023 $ 2,347.79
-1.31%
$ 286.57 billion $ 26.01 billion
Dec 27, 2023 $ 2,378.92
+6.57%
$ 290.37 billion $ 22.55 billion
Dec 26, 2023 $ 2,232.19
-1.80%
$ 272.46 billion $ 14.27 billion
Dec 25, 2023 $ 2,273.12
+0.35%
$ 277.46 billion $ 10.35 billion
Dec 24, 2023 $ 2,265.63
-1.89%
$ 276.54 billion $ 11.46 billion
Dec 23, 2023 $ 2,309.19
-0.75%
$ 281.86 billion $ 9.26 billion
Dec 22, 2023 $ 2,326.7
+3.89%
$ 284 billion $ 21.6 billion
Dec 21, 2023 $ 2,239.46
+1.67%
$ 273.35 billion $ 18.27 billion
Dec 20, 2023 $ 2,202.71
+1.03%
$ 268.86 billion $ 17.47 billion
Dec 19, 2023 $ 2,180.37
-1.83%
$ 266.14 billion $ 14.46 billion
Dec 18, 2023 $ 2,220.75
+1.02%
$ 271.06 billion $ 12.77 billion
Dec 17, 2023 $ 2,198.52
-1.41%
$ 268.35 billion $ 8.69 billion
Dec 16, 2023 $ 2,229.89
+0.47%
$ 272.18 billion $ 8.72 billion
Dec 15, 2023 $ 2,219.28
-4.17%
$ 270.88 billion $ 13.88 billion
Dec 14, 2023 $ 2,315.88
+2.45%
$ 282.68 billion $ 16.71 billion
Dec 13, 2023 $ 2,260.53
+2.54%
$ 275.92 billion $ 15.38 billion