Ethereum Historical Data

ETH Page 17
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 AM $ 1,948.67
+0.27%
$ 235.19 billion $ 6.58 billion
Mar 8, 2 AM $ 1,943.42
-1.31%
$ 234.56 billion $ 6.59 billion
Mar 8, 1 AM $ 1,969.15
+0.02%
$ 237.66 billion $ 6.25 billion
Mar 8, 12 AM $ 1,968.75
-0.03%
$ 237.61 billion $ 6.29 billion
Mar 7, 11 PM $ 1,969.3
+0.16%
$ 237.68 billion $ 6.23 billion
Mar 7, 10 PM $ 1,966.18
-0.18%
$ 237.3 billion $ 6.2 billion
Mar 7, 9 PM $ 1,969.75
+0.16%
$ 237.73 billion $ 6.2 billion
Mar 7, 8 PM $ 1,966.55
+0.57%
$ 237.35 billion $ 6.32 billion
Mar 7, 7 PM $ 1,955.4
-0.84%
$ 236 billion $ 6.54 billion
Mar 7, 6 PM $ 1,971.88
-0.28%
$ 237.99 billion $ 6.45 billion
Mar 7, 5 PM $ 1,977.4
+0.00%
$ 238.66 billion $ 6.68 billion
Mar 7, 4 PM $ 1,977.43
-0.20%
$ 238.66 billion $ 7.19 billion
Mar 7, 3 PM $ 1,981.35
-0.30%
$ 239.13 billion $ 7.68 billion
Mar 7, 2 PM $ 1,987.38
+0.30%
$ 239.86 billion $ 8.51 billion
Mar 7, 1 PM $ 1,981.44
-0.04%
$ 239.14 billion $ 10 billion
Mar 7, 12 PM $ 1,982.29
-0.33%
$ 239.25 billion $ 10.78 billion
Mar 7, 11 AM $ 1,988.94
+0.24%
$ 240.05 billion $ 11.19 billion
Mar 7, 10 AM $ 1,984.22
-0.12%
$ 239.48 billion $ 11.29 billion
Mar 7, 9 AM $ 1,986.65
+0.46%
$ 239.77 billion $ 11.51 billion
Mar 7, 8 AM $ 1,977.54
-0.28%
$ 238.67 billion $ 11.89 billion
Mar 7, 7 AM $ 1,983.11
+0.53%
$ 239.35 billion $ 11.91 billion
Mar 7, 6 AM $ 1,972.52
-0.29%
$ 238.07 billion $ 11.87 billion
Mar 7, 5 AM $ 1,977.97
+0.11%
$ 238.73 billion $ 11.95 billion
Mar 7, 4 AM $ 1,975.8
-0.24%
$ 238.46 billion $ 12.11 billion
Mar 7, 3 AM $ 1,980.7
-0.12%
$ 239.05 billion $ 12.2 billion
Mar 7, 2 AM $ 1,983.04
+0.09%
$ 239.34 billion $ 12.21 billion
Mar 7, 1 AM $ 1,981.27
-0.05%
$ 239.12 billion $ 12.3 billion
Mar 7, 12 AM $ 1,982.23
+0.18%
$ 239.24 billion $ 12.56 billion
Mar 6, 11 PM $ 1,978.65
-0.48%
$ 238.81 billion $ 12.74 billion
Mar 6, 10 PM $ 1,988.04
+0.25%
$ 239.94 billion $ 12.83 billion
Mar 6, 9 PM $ 1,982.82
+0.15%
$ 239.31 billion $ 12.82 billion
Mar 6, 8 PM $ 1,980.14
-0.21%
$ 238.99 billion $ 12.98 billion
Mar 6, 7 PM $ 1,984.24
+0.47%
$ 239.48 billion $ 13.02 billion
Mar 6, 6 PM $ 1,974.91
+0.37%
$ 238.36 billion $ 13.26 billion
Mar 6, 5 PM $ 1,967.65
-0.18%
$ 237.48 billion $ 13.26 billion
Mar 6, 4 PM $ 1,971.19
-0.35%
$ 237.91 billion $ 13.34 billion
Mar 6, 3 PM $ 1,978.13
+0.02%
$ 238.74 billion $ 13.5 billion
Mar 6, 2 PM $ 1,977.8
-2.27%
$ 238.71 billion $ 13.94 billion
Mar 6, 1 PM $ 2,023.89
-1.26%
$ 244.27 billion $ 13.08 billion
Mar 6, 12 PM $ 2,049.71
-0.07%
$ 247.38 billion $ 12.75 billion
Mar 6, 11 AM $ 2,051.23
-0.62%
$ 247.57 billion $ 12.67 billion
Mar 6, 10 AM $ 2,063.99
+0.22%
$ 249.11 billion $ 12.86 billion
Mar 6, 9 AM $ 2,059.42
-0.78%
$ 248.56 billion $ 13.16 billion
Mar 6, 8 AM $ 2,075.56
-0.35%
$ 250.5 billion $ 13.12 billion
Mar 6, 7 AM $ 2,082.64
+0.37%
$ 251.36 billion $ 13.39 billion
Mar 6, 6 AM $ 2,074.97
+0.31%
$ 250.43 billion $ 13.52 billion
Mar 6, 5 AM $ 2,068.49
-0.08%
$ 249.65 billion $ 13.6 billion
Mar 6, 4 AM $ 2,070.14
-0.63%
$ 249.85 billion $ 13.75 billion
Mar 6, 3 AM $ 2,083.25
-0.01%
$ 251.43 billion $ 13.97 billion
Mar 6, 2 AM $ 2,083.47
-0.21%
$ 251.46 billion $ 14.14 billion