Ethereum Historical Data

ETH Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 1 AM $ 1,710
+0.03%
$ 206.37 billion $ 5.8 billion
Jun 20, 12 AM $ 1,709.41
-0.05%
$ 206.3 billion $ 5.85 billion
Jun 19, 11 PM $ 1,710.33
+0.14%
$ 206.41 billion $ 5.8 billion
Jun 19, 10 PM $ 1,707.98
+0.32%
$ 206.13 billion $ 5.86 billion
Jun 19, 9 PM $ 1,702.47
-0.33%
$ 205.46 billion $ 5.89 billion
Jun 19, 8 PM $ 1,708.05
+0.38%
$ 206.13 billion $ 6 billion
Jun 19, 7 PM $ 1,701.53
-0.05%
$ 205.35 billion $ 6.21 billion
Jun 19, 6 PM $ 1,702.34
-0.15%
$ 205.44 billion $ 6.4 billion
Jun 19, 5 PM $ 1,704.9
+0.38%
$ 205.75 billion $ 6.59 billion
Jun 19, 4 PM $ 1,698.34
-0.56%
$ 204.96 billion $ 6.83 billion
Jun 19, 3 PM $ 1,707.95
+0.04%
$ 206.12 billion $ 7.28 billion
Jun 19, 2 PM $ 1,707.22
+0.23%
$ 206.03 billion $ 8.23 billion
Jun 19, 1 PM $ 1,703.23
+0.51%
$ 205.55 billion $ 8.4 billion
Jun 19, 12 PM $ 1,694.59
+0.17%
$ 204.51 billion $ 8.45 billion
Jun 19, 11 AM $ 1,691.71
-0.05%
$ 204.16 billion $ 8.44 billion
Jun 19, 10 AM $ 1,692.48
+0.19%
$ 204.26 billion $ 8.59 billion
Jun 19, 9 AM $ 1,689.29
-0.47%
$ 203.87 billion $ 8.67 billion
Jun 19, 8 AM $ 1,697.2
+0.10%
$ 204.83 billion $ 8.83 billion
Jun 19, 7 AM $ 1,695.57
-0.25%
$ 204.63 billion $ 9.04 billion
Jun 19, 6 AM $ 1,699.91
+0.17%
$ 205.15 billion $ 9.15 billion
Jun 19, 5 AM $ 1,697.06
+0.47%
$ 204.81 billion $ 9.23 billion
Jun 19, 4 AM $ 1,689.16
-0.48%
$ 203.85 billion $ 9.35 billion
Jun 19, 3 AM $ 1,697.3
-0.56%
$ 204.84 billion $ 9.44 billion
Jun 19, 2 AM $ 1,706.8
-0.34%
$ 205.98 billion $ 9.38 billion
Jun 19, 1 AM $ 1,712.6
-0.06%
$ 206.68 billion $ 9.4 billion
Jun 19, 12 AM $ 1,713.67
+0.16%
$ 206.81 billion $ 9.45 billion
Jun 18, 11 PM $ 1,710.99
+0.25%
$ 206.49 billion $ 9.55 billion
Jun 18, 10 PM $ 1,706.84
-0.10%
$ 205.99 billion $ 9.58 billion
Jun 18, 9 PM $ 1,708.51
-0.12%
$ 206.19 billion $ 9.7 billion
Jun 18, 8 PM $ 1,710.6
+0.30%
$ 206.44 billion $ 9.7 billion
Jun 18, 7 PM $ 1,705.44
+1.24%
$ 205.82 billion $ 9.77 billion
Jun 18, 6 PM $ 1,684.6
+0.33%
$ 203.3 billion $ 10.6 billion
Jun 18, 5 PM $ 1,679.04
-0.46%
$ 202.63 billion $ 11.46 billion
Jun 18, 4 PM $ 1,686.82
+0.24%
$ 203.57 billion $ 11.36 billion
Jun 18, 3 PM $ 1,682.95
-3.19%
$ 203.11 billion $ 11.21 billion
Jun 18, 2 PM $ 1,738.5
+0.15%
$ 209.81 billion $ 10.5 billion
Jun 18, 1 PM $ 1,735.63
-0.82%
$ 209.46 billion $ 10.62 billion
Jun 18, 12 PM $ 1,749.99
+0.42%
$ 211.2 billion $ 10.74 billion
Jun 18, 11 AM $ 1,742.68
-0.30%
$ 210.31 billion $ 11 billion
Jun 18, 10 AM $ 1,747.84
+0.09%
$ 210.94 billion $ 11.06 billion
Jun 18, 9 AM $ 1,746.34
-0.10%
$ 210.76 billion $ 10.98 billion
Jun 18, 8 AM $ 1,748.11
-0.06%
$ 210.97 billion $ 10.87 billion
Jun 18, 7 AM $ 1,749.07
+0.77%
$ 211.09 billion $ 10.93 billion
Jun 18, 6 AM $ 1,735.7
+0.29%
$ 209.47 billion $ 10.83 billion
Jun 18, 5 AM $ 1,730.62
-0.08%
$ 208.86 billion $ 10.75 billion
Jun 18, 4 AM $ 1,732.04
-0.72%
$ 209.03 billion $ 10.58 billion
Jun 18, 3 AM $ 1,744.65
-0.65%
$ 210.55 billion $ 10.38 billion
Jun 18, 2 AM $ 1,756
+0.08%
$ 211.92 billion $ 10.33 billion
Jun 18, 1 AM $ 1,754.51
+0.11%
$ 211.74 billion $ 10.46 billion
Jun 18, 12 AM $ 1,752.66
+0.17%
$ 211.52 billion $ 10.55 billion