Ethereum Historical Data

ETH Page 17
Download
Date Close Price change Market cap Trading volume
Aug 8, 5 PM $1,924.67
+0.10%
$232.27 billion $3.04 billion
Aug 8, 4 PM $1,922.79
-0.03%
$232.05 billion $3.18 billion
Aug 8, 3 PM $1,923.43
-0.04%
$232.12 billion $3.32 billion
Aug 8, 2 PM $1,924.18
+0.23%
$232.21 billion $3.42 billion
Aug 8, 1 PM $1,919.73
+0.02%
$231.68 billion $3.7 billion
Aug 8, 12 PM $1,919.34
-0.07%
$231.63 billion $4.02 billion
Aug 8, 11 AM $1,920.75
-0.01%
$231.8 billion $4.63 billion
Aug 8, 10 AM $1,920.96
+0.11%
$231.83 billion $4.77 billion
Aug 8, 9 AM $1,918.77
+0.10%
$231.56 billion $4.84 billion
Aug 8, 8 AM $1,916.88
+0.10%
$231.33 billion $5.17 billion
Aug 8, 7 AM $1,915.01
-0.07%
$231.11 billion $5.35 billion
Aug 8, 6 AM $1,916.44
-0.04%
$231.28 billion $5.43 billion
Aug 8, 5 AM $1,917.22
+0.01%
$231.37 billion $5.53 billion
Aug 8, 4 AM $1,917.01
-0.06%
$231.35 billion $5.61 billion
Aug 8, 3 AM $1,918.11
+0.26%
$231.48 billion $5.7 billion
Aug 8, 2 AM $1,913.13
-0.08%
$230.88 billion $5.72 billion
Aug 8, 1 AM $1,914.61
+0.01%
$231.06 billion $5.78 billion
Aug 8, 12 AM $1,914.46
+0.01%
$231.04 billion $5.83 billion
Aug 7, 11 PM $1,914.31
-0.02%
$231.02 billion $5.87 billion
Aug 7, 10 PM $1,914.75
-0.10%
$231.08 billion $5.88 billion
Aug 7, 9 PM $1,916.66
+0.09%
$231.31 billion $5.88 billion
Aug 7, 8 PM $1,914.98
-0.18%
$231.1 billion $5.82 billion
Aug 7, 7 PM $1,918.52
+0.48%
$231.53 billion $5.79 billion
Aug 7, 6 PM $1,909.26
-0.12%
$230.41 billion $5.79 billion
Aug 7, 5 PM $1,911.62
+0.03%
$230.7 billion $5.85 billion
Aug 7, 4 PM $1,911.12
-0.38%
$230.64 billion $5.77 billion
Aug 7, 3 PM $1,918.3
+0.21%
$231.5 billion $5.78 billion
Aug 7, 2 PM $1,914.33
-0.49%
$231.03 billion $5.88 billion
Aug 7, 1 PM $1,923.78
-0.44%
$232.17 billion $5.83 billion
Aug 7, 12 PM $1,932.25
+0.84%
$233.19 billion $5.86 billion
Aug 7, 11 AM $1,916.07
+0.16%
$231.24 billion $5.34 billion
Aug 7, 10 AM $1,913.05
-0.01%
$230.87 billion $5.3 billion
Aug 7, 9 AM $1,913.3
+0.16%
$230.9 billion $5.3 billion
Aug 7, 8 AM $1,910.2
+0.40%
$230.53 billion $5.09 billion
Aug 7, 7 AM $1,902.53
-0.10%
$229.6 billion $5.06 billion
Aug 7, 6 AM $1,904.37
+0.14%
$229.82 billion $5.09 billion
Aug 7, 5 AM $1,901.65
+0.26%
$229.5 billion $5.04 billion
Aug 7, 4 AM $1,896.66
-0.03%
$228.89 billion $5.13 billion
Aug 7, 3 AM $1,897.31
-0.31%
$228.97 billion $5.12 billion
Aug 7, 2 AM $1,903.29
+0.02%
$229.69 billion $5.11 billion
Aug 7, 1 AM $1,902.88
-0.01%
$229.64 billion $5.2 billion
Aug 7, 12 AM $1,903.16
-0.03%
$229.68 billion $5.23 billion
Aug 6, 11 PM $1,903.71
-0.06%
$229.74 billion $5.24 billion
Aug 6, 10 PM $1,904.87
-0.06%
$229.88 billion $5.25 billion
Aug 6, 9 PM $1,906.1
-0.04%
$230.03 billion $5.27 billion
Aug 6, 8 PM $1,906.8
-0.16%
$230.12 billion $5.38 billion
Aug 6, 7 PM $1,909.91
+0.23%
$230.49 billion $5.49 billion
Aug 6, 6 PM $1,905.52
-0.41%
$229.96 billion $5.51 billion
Aug 6, 5 PM $1,913.45
-0.08%
$230.92 billion $5.82 billion
Aug 6, 4 PM $1,915.05
+0.12%
$231.11 billion $6.12 billion