Ethereum Historical Data

ETH Page 17
Download
Date Close Price change Market cap Trading volume
12:26 AM $ 2,184.49
-0.01%
$ 263.9 billion $ 11.21 billion
12:25 AM $ 2,184.75
-0.02%
$ 263.9 billion $ 11.21 billion
12:24 AM $ 2,185.36
-0.02%
$ 263.75 billion $ 11.19 billion
12:23 AM $ 2,185.75
+0.05%
$ 263.75 billion $ 11.19 billion
12:22 AM $ 2,184.67
+0.03%
$ 263.75 billion $ 11.19 billion
12:21 AM $ 2,184.37
-0.03%
$ 263.75 billion $ 11.19 billion
12:20 AM $ 2,185.07
+0.01%
$ 263.75 billion $ 11.18 billion
12:19 AM $ 2,185.05
-0.06%
$ 263.72 billion $ 11.17 billion
12:18 AM $ 2,186.37
-0.04%
$ 263.72 billion $ 11.16 billion
12:17 AM $ 2,187.24
-0.04%
$ 263.72 billion $ 11.16 billion
12:16 AM $ 2,188.07
+0.01%
$ 263.72 billion $ 11.16 billion
12:15 AM $ 2,187.76
-0.01%
$ 263.72 billion $ 11.16 billion
12:14 AM $ 2,187.86
+0.00%
$ 264.06 billion $ 11.15 billion
12:13 AM $ 2,187.78
-0.02%
$ 264.06 billion $ 11.15 billion
12:12 AM $ 2,188.09
-0.01%
$ 264.06 billion $ 11.15 billion
12:11 AM $ 2,188.39
+0.03%
$ 264.06 billion $ 11.15 billion
12:10 AM $ 2,187.78
-0.02%
$ 264.06 billion $ 11.14 billion
12:09 AM $ 2,188.03
+0.02%
$ 264.08 billion $ 11.14 billion
12:08 AM $ 2,187.64
-0.06%
$ 264.08 billion $ 11.12 billion
12:07 AM $ 2,188.93
-0.04%
$ 264.08 billion $ 11.12 billion
12:06 AM $ 2,189.88
+0.00%
$ 264.08 billion $ 11.12 billion
12:05 AM $ 2,189.87
+0.05%
$ 264.08 billion $ 11.12 billion
12:04 AM $ 2,188.86
+0.01%
$ 264.18 billion $ 11.12 billion
12:03 AM $ 2,188.78
-0.02%
$ 264.18 billion $ 11.11 billion
12:02 AM $ 2,189.16
-0.01%
$ 264.18 billion $ 11.11 billion
12:01 AM $ 2,189.16
+0.00%
$ 264.18 billion $ 11.11 billion
12:00 AM $ 2,189.08
-0.03%
$ 264.18 billion $ 11.11 billion
11:59 PM $ 2,189.5
+0.00%
$ 264.25 billion $ 11.11 billion
11:58 PM $ 2,189.58
-0.01%
$ 264.25 billion $ 11.11 billion
11:57 PM $ 2,189.81
-0.04%
$ 264.25 billion $ 11.11 billion
11:56 PM $ 2,190.58
+0.01%
$ 264.25 billion $ 11.11 billion
11:55 PM $ 2,190.34
+0.00%
$ 264.25 billion $ 11.11 billion
11:54 PM $ 2,190.28
+0.02%
$ 264.35 billion $ 11.1 billion
11:53 PM $ 2,189.75
+0.02%
$ 264.35 billion $ 11.1 billion
11:52 PM $ 2,189.26
+0.00%
$ 264.35 billion $ 11.11 billion
11:51 PM $ 2,189.29
-0.02%
$ 264.35 billion $ 11.1 billion
11:50 PM $ 2,189.48
+0.01%
$ 264.35 billion $ 11.1 billion
11:49 PM $ 2,189.16
+0.00%
$ 264.21 billion $ 11.1 billion
11:48 PM $ 2,189.25
-0.02%
$ 264.21 billion $ 11.09 billion
11:47 PM $ 2,189.65
+0.03%
$ 264.21 billion $ 11.09 billion
11:46 PM $ 2,189.06
+0.00%
$ 264.21 billion $ 11.09 billion
11:45 PM $ 2,189.04
-0.04%
$ 264.21 billion $ 11.09 billion
11:44 PM $ 2,190.23
+0.04%
$ 264.34 billion $ 11.09 billion
11:43 PM $ 2,189.44
+0.02%
$ 264.34 billion $ 11.09 billion
11:42 PM $ 2,189.1
-0.01%
$ 264.34 billion $ 11.09 billion
11:41 PM $ 2,189.46
+0.00%
$ 264.34 billion $ 11.09 billion
11:40 PM $ 2,189.37
+0.02%
$ 264.34 billion $ 11.09 billion
11:39 PM $ 2,188.97
+0.08%
$ 264.19 billion $ 11.08 billion
11:38 PM $ 2,187.18
-0.02%
$ 264.19 billion $ 11.08 billion
11:37 PM $ 2,187.62
+0.05%
$ 264.19 billion $ 11.08 billion