Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ethereum Historical Data

ETH Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:56 PM $2,239.21
+0.02%
$273.55 billion $17.88 billion
8:55 PM $2,238.78
-0.02%
$273.55 billion $17.9 billion
8:54 PM $2,239.34
+0.02%
$273.59 billion $17.97 billion
8:53 PM $2,238.78
-0.03%
$273.59 billion $17.99 billion
8:52 PM $2,239.48
+0.01%
$273.59 billion $18.03 billion
8:51 PM $2,239.34
+0.01%
$273.59 billion $18.12 billion
8:50 PM $2,239.15
-0.04%
$273.59 billion $18.15 billion
8:49 PM $2,239.97
+0.02%
$273.67 billion $18.32 billion
8:48 PM $2,239.59
-0.02%
$273.67 billion $18.34 billion
8:47 PM $2,240.14
-0.01%
$273.67 billion $18.44 billion
8:46 PM $2,240.31
-0.02%
$273.67 billion $18.6 billion
8:45 PM $2,240.79
+0.01%
$273.67 billion $18.64 billion
8:44 PM $2,240.54
+0.00%
$273.74 billion $18.76 billion
8:43 PM $2,240.45
+0.02%
$273.74 billion $18.81 billion
8:42 PM $2,239.91
+0.01%
$273.74 billion $18.94 billion
8:41 PM $2,239.78
+0.00%
$273.74 billion $19.05 billion
8:40 PM $2,239.87
+0.01%
$273.74 billion $19.11 billion
8:39 PM $2,239.58
+0.00%
$273.62 billion $19.18 billion
8:38 PM $2,239.56
-0.03%
$273.62 billion $19.19 billion
8:37 PM $2,240.26
-0.03%
$273.62 billion $19.26 billion
8:36 PM $2,240.97
-0.02%
$273.62 billion $19.34 billion
8:35 PM $2,241.34
+0.01%
$273.62 billion $19.36 billion
8:34 PM $2,241.18
+0.01%
$273.82 billion $19.42 billion
8:33 PM $2,240.96
+0.02%
$273.82 billion $19.48 billion
8:32 PM $2,240.46
+0.03%
$273.82 billion $19.5 billion
8:31 PM $2,239.75
-0.01%
$273.82 billion $19.52 billion
8:30 PM $2,240.08
+0.00%
$273.82 billion $19.52 billion
8:29 PM $2,240.1
+0.01%
$273.68 billion $19.52 billion
8:28 PM $2,239.88
+0.03%
$273.68 billion $19.52 billion
8:27 PM $2,239.23
+0.03%
$273.68 billion $19.52 billion
8:26 PM $2,238.63
+0.02%
$273.68 billion $19.52 billion
8:25 PM $2,238.19
-0.03%
$273.68 billion $19.52 billion
8:24 PM $2,238.89
+0.01%
$273.53 billion $19.53 billion
8:23 PM $2,238.7
-0.01%
$273.53 billion $19.53 billion
8:22 PM $2,238.96
-0.06%
$273.53 billion $19.52 billion
8:21 PM $2,240.29
-0.04%
$273.53 billion $19.52 billion
8:20 PM $2,241.2
+0.00%
$273.53 billion $19.52 billion
8:19 PM $2,241.13
-0.01%
$273.81 billion $19.53 billion
8:18 PM $2,241.44
+0.02%
$273.81 billion $19.53 billion
8:17 PM $2,241.06
-0.03%
$273.81 billion $19.53 billion
8:16 PM $2,241.66
+0.04%
$273.81 billion $19.53 billion
8:15 PM $2,240.78
+0.02%
$273.81 billion $19.53 billion
8:14 PM $2,240.39
+0.01%
$273.72 billion $19.54 billion
8:13 PM $2,240.19
+0.00%
$273.72 billion $19.54 billion
8:12 PM $2,240.27
+0.00%
$273.72 billion $19.54 billion
8:11 PM $2,240.21
+0.00%
$273.72 billion $19.56 billion
8:10 PM $2,240.22
-0.10%
$273.72 billion $19.56 billion
8:09 PM $2,242.37
+0.01%
$273.96 billion $19.59 billion
8:08 PM $2,242.05
-0.02%
$273.96 billion $19.6 billion
8:07 PM $2,242.52
-0.06%
$273.96 billion $19.61 billion