Ethereum Historical Data

ETH Page 18
Download
Date Close Price change Market cap Trading volume
May 14, 2024 $2,881.79
-2.30%
$351.76 billion $10.45 billion
May 13, 2024 $2,949.73
+0.71%
$360.06 billion $12.11 billion
May 12, 2024 $2,929.02
+0.60%
$357.53 billion $5.38 billion
May 11, 2024 $2,911.61
+0.06%
$355.4 billion $6.12 billion
May 10, 2024 $2,909.91
-4.28%
$355.2 billion $10.88 billion
May 9, 2024 $3,039.92
+2.18%
$371.07 billion $10.7 billion
May 8, 2024 $2,975.32
-1.05%
$363.18 billion $10.74 billion
May 7, 2024 $3,006.76
-2.07%
$367.02 billion $10.68 billion
May 6, 2024 $3,070.47
-2.34%
$374.79 billion $144.44 billion
May 5, 2024 $3,144.06
+0.71%
$383.77 billion $38.65 billion
May 4, 2024 $3,121.89
+0.45%
$381.07 billion $40.99 billion
May 3, 2024 $3,108.05
+3.84%
$379.38 billion $103.55 billion
May 2, 2024 $2,993.27
+0.44%
$365.37 billion $57.04 billion
May 1, 2024 $2,980.06
-1.23%
$363.76 billion $62.18 billion
Apr 30, 2024 $3,017.25
-6.19%
$368.3 billion $20.12 billion
Apr 29, 2024 $3,216.39
-1.44%
$392.6 billion $13.71 billion
Apr 28, 2024 $3,263.38
+0.19%
$398.34 billion $10.43 billion
Apr 27, 2024 $3,257.2
+3.98%
$397.59 billion $14.98 billion
Apr 26, 2024 $3,132.38
-0.84%
$382.35 billion $90.95 billion
Apr 25, 2024 $3,158.97
+0.60%
$385.6 billion $35.82 billion
Apr 24, 2024 $3,140.06
-2.43%
$383.29 billion $13 billion
Apr 23, 2024 $3,218.11
+0.56%
$392.81 billion $9.99 billion
Apr 22, 2024 $3,200.08
+1.68%
$390.61 billion $10.65 billion
Apr 21, 2024 $3,147.42
-0.29%
$384.19 billion $8.4 billion
Apr 20, 2024 $3,156.43
+3.23%
$385.28 billion $8.81 billion
Apr 19, 2024 $3,057.65
-0.23%
$373.23 billion $17.59 billion
Apr 18, 2024 $3,064.81
+2.67%
$374.1 billion $13.32 billion
Apr 17, 2024 $2,985.02
-3.22%
$364.36 billion $15.64 billion
Apr 16, 2024 $3,084
-0.55%
$376.44 billion $16.73 billion
Apr 15, 2024 $3,100.95
-1.69%
$378.51 billion $19.57 billion
Apr 14, 2024 $3,154.46
+4.99%
$385.04 billion $22.34 billion
Apr 13, 2024 $3,004.56
-7.26%
$366.75 billion $26.34 billion
Apr 12, 2024 $3,239.74
-7.55%
$395.45 billion $20.86 billion
Apr 11, 2024 $3,504.22
-1.11%
$427.74 billion $13.01 billion
Apr 10, 2024 $3,543.36
+1.04%
$432.51 billion $16.5 billion
Apr 9, 2024 $3,506.75
-5.11%
$428.05 billion $17.13 billion
Apr 8, 2024 $3,695.6
+6.99%
$451.1 billion $17.3 billion
Apr 7, 2024 $3,454.11
+3.01%
$421.62 billion $9.07 billion
Apr 6, 2024 $3,352.91
+1.09%
$409.27 billion $8.3 billion
Apr 5, 2024 $3,316.94
-0.26%
$404.88 billion $14.25 billion
Apr 4, 2024 $3,325.55
+0.41%
$405.93 billion $13.3 billion
Apr 3, 2024 $3,311.98
+1.06%
$404.27 billion $14.6 billion
Apr 2, 2024 $3,277.22
-6.51%
$400.03 billion $20.46 billion
Apr 1, 2024 $3,505.56
-3.83%
$427.9 billion $14.51 billion
Mar 31, 2024 $3,644.95
+4.04%
$444.92 billion $9.28 billion
Mar 30, 2024 $3,503.49
-0.14%
$427.65 billion $8.63 billion
Mar 29, 2024 $3,508.45
-1.47%
$428.25 billion $11.59 billion
Mar 28, 2024 $3,560.91
+1.65%
$434.66 billion $15.05 billion
Mar 27, 2024 $3,503.01
-2.37%
$427.59 billion $17.27 billion
Mar 26, 2024 $3,587.94
-0.08%
$437.96 billion $16.8 billion