Ethereum Historical Data

ETH Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 12 AM $ 1,752.66
+0.17%
$ 211.52 billion $ 10.55 billion
Jun 17, 11 PM $ 1,749.68
+0.48%
$ 211.16 billion $ 10.45 billion
Jun 17, 10 PM $ 1,741.39
+0.18%
$ 210.16 billion $ 10.39 billion
Jun 17, 9 PM $ 1,738.27
-0.41%
$ 209.78 billion $ 10.28 billion
Jun 17, 8 PM $ 1,745.48
+0.64%
$ 210.65 billion $ 10.3 billion
Jun 17, 7 PM $ 1,734.33
-2.13%
$ 209.31 billion $ 10.13 billion
Jun 17, 6 PM $ 1,771.96
-0.87%
$ 213.85 billion $ 9.36 billion
Jun 17, 5 PM $ 1,787.47
+0.86%
$ 215.72 billion $ 8.58 billion
Jun 17, 4 PM $ 1,772.25
-0.01%
$ 213.88 billion $ 8.52 billion
Jun 17, 3 PM $ 1,772.43
+0.95%
$ 213.9 billion $ 8.31 billion
Jun 17, 2 PM $ 1,755.77
-0.35%
$ 211.89 billion $ 8.4 billion
Jun 17, 1 PM $ 1,761.92
+0.16%
$ 212.64 billion $ 9.69 billion
Jun 17, 12 PM $ 1,759.13
-0.34%
$ 212.3 billion $ 9.95 billion
Jun 17, 11 AM $ 1,765.08
-0.22%
$ 213.02 billion $ 10.41 billion
Jun 17, 10 AM $ 1,769.04
-0.14%
$ 213.5 billion $ 10.37 billion
Jun 17, 9 AM $ 1,771.59
+0.22%
$ 213.8 billion $ 10.52 billion
Jun 17, 8 AM $ 1,767.64
-0.94%
$ 213.33 billion $ 10.74 billion
Jun 17, 7 AM $ 1,784.44
-0.36%
$ 215.35 billion $ 10.85 billion
Jun 17, 6 AM $ 1,790.89
-0.11%
$ 216.13 billion $ 10.95 billion
Jun 17, 5 AM $ 1,792.78
-0.10%
$ 216.36 billion $ 11.05 billion
Jun 17, 4 AM $ 1,794.65
+0.09%
$ 216.59 billion $ 11.16 billion
Jun 17, 3 AM $ 1,792.95
-0.13%
$ 216.38 billion $ 11.4 billion
Jun 17, 2 AM $ 1,795.25
-0.04%
$ 216.66 billion $ 11.61 billion
Jun 17, 1 AM $ 1,795.97
+0.08%
$ 216.74 billion $ 11.74 billion
Jun 17, 12 AM $ 1,794.48
+0.11%
$ 216.56 billion $ 11.63 billion
Jun 16, 11 PM $ 1,792.51
-0.15%
$ 216.33 billion $ 11.79 billion
Jun 16, 10 PM $ 1,795.27
-0.04%
$ 216.66 billion $ 12.04 billion
Jun 16, 9 PM $ 1,795.94
-0.06%
$ 216.74 billion $ 12.32 billion
Jun 16, 8 PM $ 1,797.09
+0.09%
$ 216.88 billion $ 12.36 billion
Jun 16, 7 PM $ 1,795.42
-0.21%
$ 216.68 billion $ 12.39 billion
Jun 16, 6 PM $ 1,799.2
+0.32%
$ 217.13 billion $ 12.51 billion
Jun 16, 5 PM $ 1,793.47
+0.87%
$ 216.44 billion $ 12.37 billion
Jun 16, 4 PM $ 1,777.95
-0.23%
$ 214.57 billion $ 12.61 billion
Jun 16, 3 PM $ 1,782.14
+0.03%
$ 215.08 billion $ 13.11 billion
Jun 16, 2 PM $ 1,781.54
-0.97%
$ 215 billion $ 13.54 billion
Jun 16, 1 PM $ 1,798.94
-0.84%
$ 217.1 billion $ 13.32 billion
Jun 16, 12 PM $ 1,814.24
+0.89%
$ 218.95 billion $ 13.22 billion
Jun 16, 11 AM $ 1,798.29
+0.19%
$ 217.03 billion $ 12.84 billion
Jun 16, 10 AM $ 1,794.81
+0.27%
$ 216.6 billion $ 13.63 billion
Jun 16, 9 AM $ 1,790.04
-0.74%
$ 216.03 billion $ 13.84 billion
Jun 16, 8 AM $ 1,803.29
+1.65%
$ 217.63 billion $ 13.78 billion
Jun 16, 7 AM $ 1,774.08
+0.11%
$ 214.1 billion $ 13.37 billion
Jun 16, 6 AM $ 1,772.11
+0.57%
$ 213.87 billion $ 13.29 billion
Jun 16, 5 AM $ 1,762.18
+0.07%
$ 212.67 billion $ 13.18 billion
Jun 16, 4 AM $ 1,761.02
-1.01%
$ 212.53 billion $ 13.12 billion
Jun 16, 3 AM $ 1,779.05
+0.50%
$ 214.7 billion $ 13.02 billion
Jun 16, 2 AM $ 1,770.12
-1.26%
$ 213.63 billion $ 12.85 billion
Jun 16, 1 AM $ 1,792.7
+0.09%
$ 216.35 billion $ 12.7 billion
Jun 16, 12 AM $ 1,791.04
-0.27%
$ 216.15 billion $ 12.82 billion
Jun 15, 11 PM $ 1,795.9
+0.33%
$ 216.74 billion $ 12.95 billion