Ethereum Historical Data

ETH Page 18
Download
Date Close Price change Market cap Trading volume
Aug 6, 4 PM $1,915.05
+0.12%
$231.11 billion $6.12 billion
Aug 6, 3 PM $1,912.75
-0.04%
$230.83 billion $6.3 billion
Aug 6, 2 PM $1,913.61
+0.30%
$230.94 billion $6.26 billion
Aug 6, 1 PM $1,907.98
+0.39%
$230.26 billion $6.24 billion
Aug 6, 12 PM $1,900.47
-0.36%
$229.35 billion $6.31 billion
Aug 6, 11 AM $1,907.37
+0.25%
$230.19 billion $6.45 billion
Aug 6, 10 AM $1,902.56
-0.26%
$229.61 billion $6.4 billion
Aug 6, 9 AM $1,907.44
-0.43%
$230.19 billion $6.4 billion
Aug 6, 8 AM $1,915.67
+0.32%
$231.19 billion $6.29 billion
Aug 6, 7 AM $1,909.53
-0.18%
$230.45 billion $6.29 billion
Aug 6, 6 AM $1,912.89
+0.01%
$230.85 billion $6.33 billion
Aug 6, 5 AM $1,912.69
+0.31%
$230.83 billion $6.39 billion
Aug 6, 4 AM $1,906.72
+0.44%
$230.11 billion $6.29 billion
Aug 6, 3 AM $1,898.36
-0.03%
$229.1 billion $6.24 billion
Aug 6, 2 AM $1,898.91
-0.45%
$229.16 billion $6.33 billion
Aug 6, 1 AM $1,907.4
-0.16%
$230.19 billion $6.24 billion
Aug 6, 12 AM $1,910.55
+0.09%
$230.57 billion $6.22 billion
Aug 5, 11 PM $1,908.76
+0.06%
$230.35 billion $6.29 billion
Aug 5, 10 PM $1,907.61
-0.08%
$230.22 billion $6.34 billion
Aug 5, 9 PM $1,909.19
-0.46%
$230.41 billion $6.29 billion
Aug 5, 8 PM $1,918.08
-0.01%
$231.48 billion $6.17 billion
Aug 5, 7 PM $1,918.27
+0.04%
$231.5 billion $6.14 billion
Aug 5, 6 PM $1,917.44
+0.13%
$231.4 billion $6.07 billion
Aug 5, 5 PM $1,914.85
+1.16%
$231.09 billion $5.79 billion
Aug 5, 4 PM $1,892.82
+0.99%
$228.43 billion $5.54 billion
Aug 5, 3 PM $1,874.34
-0.09%
$226.2 billion $5.31 billion
Aug 5, 2 PM $1,876.05
-0.01%
$226.41 billion $5.36 billion
Aug 5, 1 PM $1,876.23
-0.04%
$226.43 billion $5.34 billion
Aug 5, 12 PM $1,877.07
+0.46%
$226.53 billion $5.23 billion
Aug 5, 11 AM $1,868.4
+0.04%
$225.48 billion $5.11 billion
Aug 5, 10 AM $1,867.68
-0.23%
$225.4 billion $5.14 billion
Aug 5, 9 AM $1,871.99
+0.10%
$225.92 billion $5.2 billion
Aug 5, 8 AM $1,870.13
+0.06%
$225.69 billion $5.19 billion
Aug 5, 7 AM $1,869.09
+0.00%
$225.57 billion $5.08 billion
Aug 5, 6 AM $1,869.04
-0.22%
$225.56 billion $5.05 billion
Aug 5, 5 AM $1,873.14
+0.33%
$226.06 billion $5.13 billion
Aug 5, 4 AM $1,867.03
-0.03%
$225.32 billion $5.13 billion
Aug 5, 3 AM $1,867.66
-0.38%
$225.39 billion $5.2 billion
Aug 5, 2 AM $1,874.84
+0.09%
$226.26 billion $5.13 billion
Aug 5, 1 AM $1,873.16
+0.49%
$226.06 billion $5.13 billion
Aug 5, 12 AM $1,864.07
-0.31%
$224.96 billion $5.2 billion
Aug 4, 11 PM $1,869.78
-0.28%
$225.65 billion $5.21 billion
Aug 4, 10 PM $1,874.98
+0.16%
$226.28 billion $5.13 billion
Aug 4, 9 PM $1,872
-0.20%
$225.92 billion $5.21 billion
Aug 4, 8 PM $1,875.73
-0.02%
$226.37 billion $5.25 billion
Aug 4, 7 PM $1,876.15
+0.07%
$226.42 billion $5.2 billion
Aug 4, 6 PM $1,874.75
+0.29%
$226.25 billion $5.18 billion
Aug 4, 5 PM $1,869.32
+0.03%
$225.59 billion $5.12 billion
Aug 4, 4 PM $1,868.75
-0.26%
$225.52 billion $5.05 billion
Aug 4, 3 PM $1,873.68
+0.07%
$226.12 billion $5.05 billion