Ethereum Historical Data

ETH Page 18
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 AM $ 2,070.14
-0.63%
$ 249.85 billion $ 13.75 billion
Mar 6, 3 AM $ 2,083.25
-0.01%
$ 251.43 billion $ 13.97 billion
Mar 6, 2 AM $ 2,083.47
-0.21%
$ 251.46 billion $ 14.14 billion
Mar 6, 1 AM $ 2,087.81
+0.67%
$ 251.98 billion $ 14.27 billion
Mar 6, 12 AM $ 2,073.98
+0.06%
$ 250.31 billion $ 14.41 billion
Mar 5, 11 PM $ 2,072.79
-0.40%
$ 250.17 billion $ 14.21 billion
Mar 5, 10 PM $ 2,081.11
+0.06%
$ 251.17 billion $ 14.46 billion
Mar 5, 9 PM $ 2,079.76
-0.66%
$ 251.01 billion $ 14.79 billion
Mar 5, 8 PM $ 2,093.58
+0.92%
$ 252.68 billion $ 14.9 billion
Mar 5, 7 PM $ 2,074.58
-0.06%
$ 250.39 billion $ 15.01 billion
Mar 5, 6 PM $ 2,075.72
+0.78%
$ 250.52 billion $ 15.84 billion
Mar 5, 5 PM $ 2,059.52
-0.99%
$ 248.57 billion $ 16.07 billion
Mar 5, 4 PM $ 2,080.17
-0.22%
$ 251.06 billion $ 16.72 billion
Mar 5, 3 PM $ 2,084.7
-1.60%
$ 251.61 billion $ 17.42 billion
Mar 5, 2 PM $ 2,118.53
+0.02%
$ 255.69 billion $ 18.23 billion
Mar 5, 1 PM $ 2,118.08
-0.98%
$ 255.64 billion $ 18.97 billion
Mar 5, 12 PM $ 2,139.12
+0.05%
$ 258.18 billion $ 18.97 billion
Mar 5, 11 AM $ 2,138.09
-0.87%
$ 258.05 billion $ 19.27 billion
Mar 5, 10 AM $ 2,156.82
+1.48%
$ 260.31 billion $ 19.61 billion
Mar 5, 9 AM $ 2,125.42
+0.41%
$ 256.52 billion $ 19.93 billion
Mar 5, 8 AM $ 2,116.7
+0.63%
$ 255.47 billion $ 20.92 billion
Mar 5, 7 AM $ 2,103.45
-1.17%
$ 253.87 billion $ 21.76 billion
Mar 5, 6 AM $ 2,128.27
+0.45%
$ 256.87 billion $ 21.86 billion
Mar 5, 5 AM $ 2,118.65
-0.80%
$ 255.7 billion $ 21.88 billion
Mar 5, 4 AM $ 2,135.77
+0.75%
$ 257.77 billion $ 21.78 billion
Mar 5, 3 AM $ 2,119.86
-0.06%
$ 255.85 billion $ 21.52 billion
Mar 5, 2 AM $ 2,121.23
+0.40%
$ 256.02 billion $ 21.86 billion
Mar 5, 1 AM $ 2,112.86
-0.76%
$ 255.01 billion $ 21.72 billion
Mar 5, 12 AM $ 2,129.16
+0.09%
$ 256.97 billion $ 21.66 billion
Mar 4, 11 PM $ 2,127.47
-0.21%
$ 256.77 billion $ 21.64 billion
Mar 4, 10 PM $ 2,131.83
-0.82%
$ 257.29 billion $ 21.59 billion
Mar 4, 9 PM $ 2,149.47
-0.25%
$ 259.42 billion $ 21.43 billion
Mar 4, 8 PM $ 2,154.83
-1.12%
$ 260.07 billion $ 21.27 billion
Mar 4, 7 PM $ 2,179.27
+0.88%
$ 263.02 billion $ 21.12 billion
Mar 4, 6 PM $ 2,160.21
+0.59%
$ 260.72 billion $ 20.24 billion
Mar 4, 5 PM $ 2,147.63
+0.11%
$ 259.2 billion $ 20.13 billion
Mar 4, 4 PM $ 2,141.23
-0.40%
$ -- $ 19.83 billion
Mar 4, 1 PM $ 2,060.62
+0.42%
$ 248.7 billion $ 17.99 billion
Mar 4, 12 PM $ 2,051.98
-0.19%
$ 247.66 billion $ 17.93 billion
Mar 4, 11 AM $ 2,055.99
-0.85%
$ 248.14 billion $ 18.12 billion
Mar 4, 9 AM $ 2,073.82
+0.76%
$ 250.29 billion $ 16.86 billion
Mar 4, 8 AM $ 2,058.02
+2.67%
$ 248.39 billion $ 16.41 billion
Mar 4, 7 AM $ 2,004.55
+1.26%
$ 241.93 billion $ 15.76 billion
Mar 4, 6 AM $ 1,979.56
+0.35%
$ 238.92 billion $ 15.52 billion
Mar 4, 5 AM $ 1,972.64
+0.62%
$ 238.08 billion $ 15.46 billion
Mar 4, 4 AM $ 1,960.48
+0.10%
$ 236.61 billion $ 15.66 billion
Mar 4, 3 AM $ 1,958.43
-1.07%
$ 236.37 billion $ 15.61 billion
Mar 4, 2 AM $ 1,979.74
-0.12%
$ 238.94 billion $ 15.34 billion
Mar 4, 1 AM $ 1,982.01
+0.25%
$ 239.21 billion $ 15.61 billion
Mar 4, 12 AM $ 1,977.23
-0.26%
$ 238.64 billion $ 15.48 billion