Ethereum Historical Data

ETH Page 18
Download
Date Close Price change Market cap Trading volume
12:58 AM $ 2,194.72
+0.00%
$ 264.82 billion $ 11.22 billion
12:57 AM $ 2,194.69
+0.01%
$ 264.82 billion $ 11.22 billion
12:56 AM $ 2,194.36
-0.04%
$ 264.82 billion $ 11.22 billion
12:55 AM $ 2,195.28
+0.01%
$ 264.82 billion $ 11.22 billion
12:54 AM $ 2,194.96
+0.00%
$ 264.91 billion $ 11.22 billion
12:53 AM $ 2,194.88
-0.03%
$ 264.91 billion $ 11.22 billion
12:52 AM $ 2,195.48
+0.02%
$ 264.91 billion $ 11.22 billion
12:51 AM $ 2,195.06
+0.02%
$ 264.91 billion $ 11.22 billion
12:50 AM $ 2,194.71
+0.03%
$ 264.91 billion $ 11.22 billion
12:49 AM $ 2,194.23
+0.02%
$ 264.82 billion $ 11.22 billion
12:48 AM $ 2,193.64
+0.01%
$ 264.82 billion $ 11.22 billion
12:47 AM $ 2,193.22
+0.04%
$ 264.82 billion $ 11.23 billion
12:46 AM $ 2,192.25
+0.00%
$ 264.82 billion $ 11.23 billion
12:45 AM $ 2,192.23
-0.02%
$ 264.82 billion $ 11.23 billion
12:44 AM $ 2,192.63
+0.05%
$ 264.63 billion $ 11.23 billion
12:43 AM $ 2,191.58
-0.02%
$ 264.63 billion $ 11.24 billion
12:42 AM $ 2,192.1
+0.01%
$ 264.63 billion $ 11.24 billion
12:41 AM $ 2,192
+0.05%
$ 264.63 billion $ 11.23 billion
12:40 AM $ 2,190.94
+0.00%
$ 264.63 billion $ 11.24 billion
12:39 AM $ 2,190.96
+0.00%
$ 264.43 billion $ 11.24 billion
12:38 AM $ 2,190.82
-0.09%
$ 264.43 billion $ 11.24 billion
12:37 AM $ 2,192.83
-0.02%
$ 264.43 billion $ 11.24 billion
12:36 AM $ 2,193.1
+0.01%
$ 264.43 billion $ 11.24 billion
12:35 AM $ 2,192.98
+0.05%
$ 264.43 billion $ 11.24 billion
12:34 AM $ 2,192.05
+0.10%
$ 264.56 billion $ 11.23 billion
12:33 AM $ 2,189.89
+0.04%
$ 264.56 billion $ 11.22 billion
12:32 AM $ 2,189.12
+0.07%
$ 264.56 billion $ 11.22 billion
12:31 AM $ 2,187.53
-0.01%
$ 264.56 billion $ 11.22 billion
12:30 AM $ 2,187.74
+0.04%
$ 264.56 billion $ 11.22 billion
12:29 AM $ 2,186.6
+0.04%
$ 263.9 billion $ 11.21 billion
12:28 AM $ 2,185.68
+0.03%
$ 263.9 billion $ 11.21 billion
12:27 AM $ 2,185.01
+0.02%
$ 263.9 billion $ 11.21 billion
12:26 AM $ 2,184.49
-0.01%
$ 263.9 billion $ 11.21 billion
12:25 AM $ 2,184.75
-0.02%
$ 263.9 billion $ 11.21 billion
12:24 AM $ 2,185.36
-0.02%
$ 263.75 billion $ 11.19 billion
12:23 AM $ 2,185.75
+0.05%
$ 263.75 billion $ 11.19 billion
12:22 AM $ 2,184.67
+0.03%
$ 263.75 billion $ 11.19 billion
12:21 AM $ 2,184.37
-0.03%
$ 263.75 billion $ 11.19 billion
12:20 AM $ 2,185.07
+0.01%
$ 263.75 billion $ 11.18 billion
12:19 AM $ 2,185.05
-0.06%
$ 263.72 billion $ 11.17 billion
12:18 AM $ 2,186.37
-0.04%
$ 263.72 billion $ 11.16 billion
12:17 AM $ 2,187.24
-0.04%
$ 263.72 billion $ 11.16 billion
12:16 AM $ 2,188.07
+0.01%
$ 263.72 billion $ 11.16 billion
12:15 AM $ 2,187.76
-0.01%
$ 263.72 billion $ 11.16 billion
12:14 AM $ 2,187.86
+0.00%
$ 264.06 billion $ 11.15 billion
12:13 AM $ 2,187.78
-0.02%
$ 264.06 billion $ 11.15 billion
12:12 AM $ 2,188.09
-0.01%
$ 264.06 billion $ 11.15 billion
12:11 AM $ 2,188.39
+0.03%
$ 264.06 billion $ 11.15 billion
12:10 AM $ 2,187.78
-0.02%
$ 264.06 billion $ 11.14 billion
12:09 AM $ 2,188.03
+0.02%
$ 264.08 billion $ 11.14 billion