Ethereum Historical Data

ETH Page 19
Download
Date Close Price change Market cap Trading volume
Mar 25, 2024 $3,590.81
+3.93%
$438.31 billion $17.31 billion
Mar 24, 2024 $3,454.93
+3.58%
$421.72 billion $11.34 billion
Mar 23, 2024 $3,336.39
+0.12%
$407.25 billion $11.98 billion
Mar 22, 2024 $3,332.11
-4.61%
$406.73 billion $18.62 billion
Mar 21, 2024 $3,492.97
-0.59%
$426.36 billion $19.7 billion
Mar 20, 2024 $3,513.5
+11.05%
$428.87 billion $32.55 billion
Mar 19, 2024 $3,163.81
-10.17%
$386.19 billion $30.08 billion
Mar 18, 2024 $3,521.85
-3.42%
$429.89 billion $19.82 billion
Mar 17, 2024 $3,646.74
+3.44%
$445.13 billion $18.84 billion
Mar 16, 2024 $3,525.43
-5.66%
$430.33 billion $18.54 billion
Mar 15, 2024 $3,736.87
-3.77%
$456.14 billion $31.55 billion
Mar 14, 2024 $3,883.25
-2.97%
$473.98 billion $22.89 billion
Mar 13, 2024 $4,001.91
+0.55%
$488.49 billion $19.72 billion
Mar 12, 2024 $3,979.69
-2.15%
$485.78 billion $24.71 billion
Mar 11, 2024 $4,067.46
+4.86%
$496.49 billion $25.94 billion
Mar 10, 2024 $3,879.24
-0.71%
$473.51 billion $14.55 billion
Mar 9, 2024 $3,906.96
+0.56%
$476.9 billion $10.93 billion
Mar 8, 2024 $3,885.34
+0.44%
$474.26 billion $22.58 billion
Mar 7, 2024 $3,868.27
+1.37%
$472.17 billion $20.19 billion
Mar 6, 2024 $3,816.28
+7.30%
$465.83 billion $30.91 billion
Mar 5, 2024 $3,557.25
-1.98%
$434.21 billion $43.12 billion
Mar 4, 2024 $3,629.87
+4.02%
$443.07 billion $22.72 billion
Mar 3, 2024 $3,489.77
+1.96%
$425.97 billion $12.07 billion
Mar 2, 2024 $3,422.72
-0.36%
$417.79 billion $10.56 billion
Mar 1, 2024 $3,435.08
+2.72%
$419.3 billion $14.92 billion
Feb 29, 2024 $3,344.44
-1.18%
$408.23 billion $24 billion
Feb 28, 2024 $3,384.37
+4.33%
$413.11 billion $29.49 billion
Feb 27, 2024 $3,243.93
+2.10%
$395.97 billion $18.27 billion
Feb 26, 2024 $3,177.24
+2.07%
$387.83 billion $15.24 billion
Feb 25, 2024 $3,112.74
+4.06%
$379.95 billion $12.53 billion
Feb 24, 2024 $2,991.46
+2.40%
$365.15 billion $9.8 billion
Feb 23, 2024 $2,921.56
-1.66%
$356.62 billion $11.04 billion
Feb 22, 2024 $2,971
+0.06%
$362.65 billion $15.33 billion
Feb 21, 2024 $2,969.36
-1.52%
$362.45 billion $16.36 billion
Feb 20, 2024 $3,015.06
+2.39%
$368.03 billion $17.71 billion
Feb 19, 2024 $2,944.73
+2.30%
$359.44 billion $13.41 billion
Feb 18, 2024 $2,878.28
+3.31%
$351.33 billion $9.63 billion
Feb 17, 2024 $2,786.08
-0.59%
$340.08 billion $8.27 billion
Feb 16, 2024 $2,802.64
-0.72%
$342.1 billion $12.24 billion
Feb 15, 2024 $2,822.76
+1.70%
$344.55 billion $14.59 billion
Feb 14, 2024 $2,775.63
+5.12%
$338.8 billion $12.65 billion
Feb 13, 2024 $2,640.58
-0.61%
$322.32 billion $13.76 billion
Feb 12, 2024 $2,657.11
+6.06%
$324.33 billion $11.87 billion
Feb 11, 2024 $2,505.27
+0.23%
$305.8 billion $6.68 billion
Feb 10, 2024 $2,499.64
+0.57%
$305.11 billion $5.97 billion
Feb 9, 2024 $2,485.49
+2.75%
$303.39 billion $12.98 billion
Feb 8, 2024 $2,419.02
-0.21%
$295.27 billion $9.03 billion
Feb 7, 2024 $2,424.12
+2.18%
$295.89 billion $8.81 billion
Feb 6, 2024 $2,372.52
+3.10%
$289.6 billion $8.46 billion
Feb 5, 2024 $2,301.1
+0.51%
$280.88 billion $62.91 billion