Ethereum Historical Data

ETH Page 19
Download
Date Close Price change Market cap Trading volume
Mar 4, 1 AM $ 1,982.01
+0.25%
$ 239.21 billion $ 15.61 billion
Mar 4, 12 AM $ 1,977.23
-0.26%
$ 238.64 billion $ 15.48 billion
Mar 3, 11 PM $ 1,982.41
-0.06%
$ 239.26 billion $ 15.65 billion
Mar 3, 10 PM $ 1,983.66
+0.76%
$ 239.41 billion $ 15.9 billion
Mar 3, 9 PM $ 1,968.77
-0.36%
$ 237.61 billion $ 15.93 billion
Mar 3, 8 PM $ 1,975.51
-0.57%
$ 238.43 billion $ 16.09 billion
Mar 3, 7 PM $ 1,986.78
-0.06%
$ 239.79 billion $ 16.37 billion
Mar 3, 6 PM $ 1,987.82
+0.37%
$ 239.91 billion $ 16.42 billion
Mar 3, 5 PM $ 1,980.47
-0.18%
$ 239.03 billion $ 16.31 billion
Mar 3, 4 PM $ 1,983.88
+0.87%
$ 239.44 billion $ 16.47 billion
Mar 3, 3 PM $ 1,966.93
+1.09%
$ 237.39 billion $ 16.66 billion
Mar 3, 2 PM $ 1,945.73
-0.29%
$ 234.83 billion $ 18.14 billion
Mar 3, 1 PM $ 1,951.35
-0.80%
$ 235.51 billion $ 18.28 billion
Mar 3, 12 PM $ 1,967.15
+0.24%
$ 237.42 billion $ 18.23 billion
Mar 3, 11 AM $ 1,962.38
+0.24%
$ 236.84 billion $ 17.94 billion
Mar 3, 10 AM $ 1,957.65
+0.36%
$ 236.27 billion $ 17.91 billion
Mar 3, 9 AM $ 1,950.61
-0.13%
$ 235.42 billion $ 17.68 billion
Mar 3, 8 AM $ 1,953.08
-2.14%
$ 235.72 billion $ 17.42 billion
Mar 3, 7 AM $ 1,995.87
-0.11%
$ 240.89 billion $ 17.23 billion
Mar 3, 6 AM $ 1,998.17
+0.31%
$ 241.16 billion $ 17.36 billion
Mar 3, 5 AM $ 1,991.85
-0.41%
$ 240.4 billion $ 17.5 billion
Mar 3, 4 AM $ 2,000.01
-0.42%
$ 241.39 billion $ 17.26 billion
Mar 3, 3 AM $ 2,008.43
-0.31%
$ 242.4 billion $ 17.28 billion
Mar 3, 2 AM $ 2,014.75
-0.42%
$ 243.17 billion $ 17.54 billion
Mar 3, 1 AM $ 2,023.17
-0.46%
$ 244.18 billion $ 17.41 billion
Mar 3, 12 AM $ 2,032.67
+0.24%
$ 245.33 billion $ 17.58 billion
Mar 2, 11 PM $ 2,027.8
-1.21%
$ 244.74 billion $ 17.43 billion
Mar 2, 10 PM $ 2,052.48
+0.42%
$ 247.72 billion $ 17.28 billion
Mar 2, 9 PM $ 2,043.94
+0.20%
$ 246.71 billion $ 17.68 billion
Mar 2, 8 PM $ 2,040.23
-0.16%
$ 246.24 billion $ 17.65 billion
Mar 2, 7 PM $ 2,043.5
+0.68%
$ 246.63 billion $ 17.85 billion
Mar 2, 6 PM $ 2,029.66
-0.55%
$ 244.96 billion $ 17.74 billion
Mar 2, 5 PM $ 2,040.85
-1.14%
$ 246.31 billion $ 17.9 billion
Mar 2, 4 PM $ 2,064.38
+0.89%
$ 249.15 billion $ 17.61 billion
Mar 2, 3 PM $ 2,046.25
+3.48%
$ 246.97 billion $ 16.75 billion
Mar 2, 2 PM $ 1,977.23
+2.63%
$ 238.64 billion $ 14.59 billion
Mar 2, 1 PM $ 1,926.54
-0.64%
$ 232.52 billion $ 13.89 billion
Mar 2, 12 PM $ 1,938.91
-0.47%
$ 234.01 billion $ 14.05 billion
Mar 2, 11 AM $ 1,948.16
-0.13%
$ 235.13 billion $ 13.94 billion
Mar 2, 10 AM $ 1,950.62
+0.06%
$ 235.42 billion $ 13.72 billion
Mar 2, 9 AM $ 1,949.47
+0.12%
$ 235.29 billion $ 14.42 billion
Mar 2, 8 AM $ 1,947.15
+0.30%
$ 235.01 billion $ 14.36 billion
Mar 2, 7 AM $ 1,941.29
-0.17%
$ 234.3 billion $ 14.18 billion
Mar 2, 6 AM $ 1,944.66
-1.41%
$ 234.7 billion $ 14.07 billion
Mar 2, 5 AM $ 1,972.64
+0.06%
$ 238.08 billion $ 14.23 billion
Mar 2, 4 AM $ 1,971.38
-0.06%
$ 237.93 billion $ 14.19 billion
Mar 2, 3 AM $ 1,972.65
+0.88%
$ 238.08 billion $ 14.55 billion
Mar 2, 2 AM $ 1,955.53
-0.47%
$ 236.02 billion $ 14.68 billion
Mar 2, 1 AM $ 1,964.73
+0.22%
$ 237.13 billion $ 15.85 billion
Mar 2, 12 AM $ 1,960.48
+1.11%
$ 236.61 billion $ 16.3 billion