Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ethereum Historical Data

ETH Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 12 AM $2,682.06
-0.12%
$327.41 billion $12.65 billion
Sep 23, 11 PM $2,685.19
-0.21%
$327.79 billion $12.8 billion
Sep 23, 10 PM $2,690.78
+0.48%
$328.47 billion $13.15 billion
Sep 23, 9 PM $2,678.03
+0.25%
$326.92 billion $13.56 billion
Sep 23, 8 PM $2,671.43
-0.22%
$326.11 billion $13.64 billion
Sep 23, 7 PM $2,677.17
+0.25%
$326.81 billion $13.74 billion
Sep 23, 6 PM $2,670.4
+0.12%
$325.98 billion $13.86 billion
Sep 23, 5 PM $2,667.31
+0.30%
$325.61 billion $13.93 billion
Sep 23, 4 PM $2,659.26
+0.06%
$324.63 billion $13.97 billion
Sep 23, 3 PM $2,657.67
-0.70%
$324.43 billion $13.51 billion
Sep 23, 2 PM $2,676.38
-1.39%
$326.71 billion $13.23 billion
Sep 23, 1 PM $2,714.17
-0.25%
$331.33 billion $11.98 billion
Sep 23, 12 PM $2,721
-0.24%
$332.16 billion $11.8 billion
Sep 23, 11 AM $2,727.47
-0.27%
$332.95 billion $11.94 billion
Sep 23, 10 AM $2,734.89
+0.06%
$333.86 billion $11.69 billion
Sep 23, 9 AM $2,733.2
+0.01%
$333.65 billion $11.6 billion
Sep 23, 8 AM $2,733.01
-0.41%
$333.63 billion $11.67 billion
Sep 23, 7 AM $2,744.15
-0.36%
$334.99 billion $11.74 billion
Sep 23, 6 AM $2,753.98
-0.16%
$336.19 billion $11.57 billion
Sep 23, 5 AM $2,758.52
-0.81%
$336.74 billion $11.5 billion
Sep 23, 4 AM $2,780.91
+0.22%
$339.48 billion $11.54 billion
Sep 23, 3 AM $2,774.75
+0.49%
$338.72 billion $11.41 billion
Sep 23, 2 AM $2,761.36
+0.36%
$337.09 billion $11.37 billion
Sep 23, 1 AM $2,751.58
-0.35%
$335.89 billion $11.52 billion
Sep 23, 12 AM $2,761.15
+0.27%
$337.06 billion $11.75 billion
Sep 22, 11 PM $2,753.71
-0.03%
$336.15 billion $11.9 billion
Sep 22, 10 PM $2,754.58
+0.23%
$336.25 billion $11.75 billion
Sep 22, 9 PM $2,748.34
-0.08%
$335.49 billion $11.75 billion
Sep 22, 8 PM $2,750.62
+0.03%
$335.77 billion $11.94 billion
Sep 22, 7 PM $2,749.87
-0.07%
$335.68 billion $12.54 billion
Sep 22, 6 PM $2,751.93
-0.06%
$335.93 billion $12.7 billion
Sep 22, 5 PM $2,753.51
+0.22%
$336.12 billion $12.83 billion
Sep 22, 4 PM $2,747.59
+0.10%
$335.4 billion $13 billion
Sep 22, 3 PM $2,744.87
+0.20%
$335.07 billion $13.39 billion
Sep 22, 2 PM $2,739.45
-0.65%
$334.41 billion $14.08 billion
Sep 22, 1 PM $2,757.39
+0.09%
$336.6 billion $14.3 billion
Sep 22, 12 PM $2,754.85
+0.48%
$336.29 billion $14.65 billion
Sep 22, 11 AM $2,741.78
-0.06%
$334.69 billion $14.96 billion
Sep 22, 10 AM $2,743.43
-0.22%
$334.89 billion $15.42 billion
Sep 22, 9 AM $2,749.6
-0.05%
$335.65 billion $15.98 billion
Sep 22, 8 AM $2,750.94
+0.94%
$335.81 billion $17.3 billion
Sep 22, 7 AM $2,725.19
-0.25%
$332.66 billion $18.22 billion
Sep 22, 6 AM $2,732.06
-0.14%
$333.5 billion $18.39 billion
Sep 22, 5 AM $2,735.81
+0.23%
$333.96 billion $18.49 billion
Sep 22, 4 AM $2,729.6
-0.28%
$333.2 billion $18.29 billion
Sep 22, 3 AM $2,737.26
-0.12%
$334.14 billion $18.19 billion
Sep 22, 2 AM $2,740.5
-0.28%
$334.53 billion $18.02 billion
Sep 22, 1 AM $2,748.3
-0.41%
$335.49 billion $18.11 billion
Sep 22, 12 AM $2,759.69
-0.55%
$336.87 billion $18.3 billion
Sep 21, 11 PM $2,774.98
-0.13%
$338.74 billion $19.22 billion