Ethereum Historical Data

ETH Page 19
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 PM $ 1,795.9
+0.33%
$ 216.74 billion $ 12.95 billion
Jun 15, 10 PM $ 1,790
-1.19%
$ 216.02 billion $ 13.01 billion
Jun 15, 9 PM $ 1,811.62
-0.26%
$ 218.63 billion $ 13.32 billion
Jun 15, 8 PM $ 1,816.25
-0.29%
$ 219.19 billion $ 14.08 billion
Jun 15, 7 PM $ 1,821.47
-0.42%
$ 219.82 billion $ 13.92 billion
Jun 15, 6 PM $ 1,829.13
+0.00%
$ 220.75 billion $ 13.6 billion
Jun 15, 5 PM $ 1,829.06
-0.74%
$ 220.74 billion $ 13.4 billion
Jun 15, 4 PM $ 1,842.59
-0.13%
$ 222.37 billion $ 12.99 billion
Jun 15, 3 PM $ 1,844.91
+1.64%
$ 222.65 billion $ 12.46 billion
Jun 15, 2 PM $ 1,815.1
+0.07%
$ 219.05 billion $ 11.62 billion
Jun 15, 1 PM $ 1,813.9
+2.11%
$ 218.91 billion $ 11.27 billion
Jun 15, 12 PM $ 1,776.5
+0.68%
$ 214.4 billion $ 9.72 billion
Jun 15, 11 AM $ 1,764.47
+1.65%
$ 212.94 billion $ 9.21 billion
Jun 15, 10 AM $ 1,735.79
+1.01%
$ 209.48 billion $ 8.18 billion
Jun 15, 9 AM $ 1,718.38
-0.13%
$ 207.38 billion $ 7.75 billion
Jun 15, 8 AM $ 1,720.6
+0.18%
$ 207.65 billion $ 7.61 billion
Jun 15, 7 AM $ 1,717.44
-0.17%
$ 207.27 billion $ 7.51 billion
Jun 15, 6 AM $ 1,720.38
-0.02%
$ 207.62 billion $ 7.33 billion
Jun 15, 5 AM $ 1,720.66
+0.15%
$ 207.66 billion $ 7.32 billion
Jun 15, 4 AM $ 1,718.01
-0.18%
$ 207.34 billion $ 7.25 billion
Jun 15, 3 AM $ 1,721.09
+0.25%
$ 207.71 billion $ 7.13 billion
Jun 15, 2 AM $ 1,716.82
+0.02%
$ 207.19 billion $ 6.81 billion
Jun 15, 1 AM $ 1,716.53
-0.24%
$ 207.16 billion $ 6.64 billion
Jun 15, 12 AM $ 1,720.7
-0.28%
$ 207.66 billion $ 6.56 billion
Jun 14, 11 PM $ 1,725.51
+0.19%
$ 208.24 billion $ 6.2 billion
Jun 14, 10 PM $ 1,722.14
+0.02%
$ 207.83 billion $ 5.86 billion
Jun 14, 9 PM $ 1,721.84
+3.04%
$ 207.8 billion $ 5.3 billion
Jun 14, 8 PM $ 1,671.04
+0.34%
$ 201.67 billion $ 4.47 billion
Jun 14, 7 PM $ 1,665.46
+0.20%
$ 201 billion $ 4.39 billion
Jun 14, 6 PM $ 1,662.21
-0.02%
$ 200.6 billion $ 4.4 billion
Jun 14, 5 PM $ 1,662.53
+0.01%
$ 200.64 billion $ 4.41 billion
Jun 14, 4 PM $ 1,662.32
-0.10%
$ 200.62 billion $ 4.4 billion
Jun 14, 3 PM $ 1,664.02
+0.27%
$ 200.82 billion $ 4.59 billion
Jun 14, 2 PM $ 1,659.59
-0.44%
$ 200.29 billion $ 4.68 billion
Jun 14, 1 PM $ 1,666.87
-0.02%
$ 201.16 billion $ 4.51 billion
Jun 14, 12 PM $ 1,667.22
-0.47%
$ 201.21 billion $ 4.54 billion
Jun 14, 11 AM $ 1,675.09
+0.04%
$ 202.16 billion $ 4.54 billion
Jun 14, 10 AM $ 1,674.34
-0.26%
$ 202.07 billion $ 4.57 billion
Jun 14, 9 AM $ 1,678.7
+0.14%
$ 202.59 billion $ 4.58 billion
Jun 14, 8 AM $ 1,676.38
+0.01%
$ 202.31 billion $ 4.55 billion
Jun 14, 7 AM $ 1,676.24
-0.03%
$ 202.3 billion $ 4.67 billion
Jun 14, 6 AM $ 1,676.78
-0.12%
$ 202.36 billion $ 4.81 billion
Jun 14, 5 AM $ 1,678.84
+0.03%
$ 202.61 billion $ 4.72 billion
Jun 14, 4 AM $ 1,678.36
-0.22%
$ 202.55 billion $ 4.68 billion
Jun 14, 3 AM $ 1,682.12
-0.03%
$ 203.01 billion $ 4.64 billion
Jun 14, 2 AM $ 1,682.64
-0.15%
$ 203.07 billion $ 4.68 billion
Jun 14, 1 AM $ 1,685.16
+0.17%
$ 203.37 billion $ 4.73 billion
Jun 14, 12 AM $ 1,682.27
+0.11%
$ 203.02 billion $ 4.79 billion
Jun 13, 11 PM $ 1,680.44
-0.14%
$ 202.8 billion $ 4.73 billion
Jun 13, 10 PM $ 1,682.83
-0.26%
$ 203.09 billion $ 4.86 billion