Ethereum Historical Data

ETH Page 19
Download
Date Close Price change Market cap Trading volume
Aug 4, 3 PM $1,873.68
+0.07%
$226.12 billion $5.05 billion
Aug 4, 2 PM $1,872.45
+0.54%
$225.97 billion $5.1 billion
Aug 4, 1 PM $1,862.31
-0.70%
$224.75 billion $5.25 billion
Aug 4, 12 PM $1,875.41
+0.14%
$226.33 billion $5.21 billion
Aug 4, 11 AM $1,872.77
+0.32%
$226.01 billion $5.16 billion
Aug 4, 10 AM $1,866.71
+0.47%
$225.28 billion $5.14 billion
Aug 4, 9 AM $1,858.06
+0.01%
$224.23 billion $5.1 billion
Aug 4, 8 AM $1,857.81
-0.32%
$224.2 billion $5.15 billion
Aug 4, 7 AM $1,863.79
+0.39%
$224.93 billion $5.33 billion
Aug 4, 6 AM $1,856.53
-0.43%
$224.05 billion $5.4 billion
Aug 4, 5 AM $1,864.46
-0.28%
$225.01 billion $5.33 billion
Aug 4, 4 AM $1,869.61
+0.27%
$225.63 billion $5.32 billion
Aug 4, 3 AM $1,864.62
-0.07%
$225.03 billion $5.28 billion
Aug 4, 2 AM $1,865.96
-0.10%
$225.19 billion $5.31 billion
Aug 4, 1 AM $1,867.81
+0.91%
$225.41 billion $5.28 billion
Aug 4, 12 AM $1,851.03
-0.47%
$223.39 billion $5.22 billion
Aug 3, 11 PM $1,859.84
-0.02%
$224.45 billion $5.17 billion
Aug 3, 10 PM $1,860.27
-0.23%
$224.5 billion $5.2 billion
Aug 3, 9 PM $1,864.51
-0.21%
$225.01 billion $5.3 billion
Aug 3, 8 PM $1,868.41
-0.14%
$225.48 billion $5.37 billion
Aug 3, 7 PM $1,870.94
+0.08%
$225.79 billion $5.3 billion
Aug 3, 6 PM $1,869.41
+0.04%
$225.6 billion $5.24 billion
Aug 3, 5 PM $1,868.67
+0.15%
$225.52 billion $5.33 billion
Aug 3, 4 PM $1,865.85
+0.13%
$225.17 billion $5.25 billion
Aug 3, 3 PM $1,863.47
-0.43%
$224.89 billion $5.14 billion
Aug 3, 2 PM $1,871.53
+0.77%
$225.86 billion $4.91 billion
Aug 3, 1 PM $1,857.23
+0.72%
$224.13 billion $4.46 billion
Aug 3, 12 PM $1,843.95
+0.16%
$222.53 billion $4.19 billion
Aug 3, 11 AM $1,840.96
-0.28%
$222.17 billion $4.14 billion
Aug 3, 10 AM $1,846.05
-0.30%
$222.79 billion $4.19 billion
Aug 3, 9 AM $1,851.57
+0.63%
$223.45 billion $4.09 billion
Aug 3, 8 AM $1,840
-0.22%
$222.05 billion $4.04 billion
Aug 3, 7 AM $1,844.11
-0.34%
$222.55 billion $3.86 billion
Aug 3, 6 AM $1,850.45
-0.51%
$223.32 billion $3.68 billion
Aug 3, 5 AM $1,859.88
+0.18%
$224.45 billion $3.61 billion
Aug 3, 4 AM $1,856.48
-0.12%
$224.04 billion $3.62 billion
Aug 3, 3 AM $1,858.65
-0.34%
$224.31 billion $3.62 billion
Aug 3, 2 AM $1,864.95
-0.14%
$225.07 billion $3.6 billion
Aug 3, 1 AM $1,867.5
-0.34%
$225.37 billion $3.86 billion
Aug 3, 12 AM $1,873.9
-0.57%
$226.15 billion $3.89 billion
Aug 2, 11 PM $1,884.57
+0.14%
$227.43 billion $3.85 billion
Aug 2, 10 PM $1,882.02
-0.44%
$227.13 billion $3.81 billion
Aug 2, 9 PM $1,890.28
+0.36%
$228.12 billion $3.62 billion
Aug 2, 8 PM $1,883.5
+0.08%
$227.3 billion $3.57 billion
Aug 2, 7 PM $1,882.05
+0.32%
$227.13 billion $3.62 billion
Aug 2, 6 PM $1,876.1
+0.38%
$226.41 billion $3.71 billion
Aug 2, 5 PM $1,869.06
+0.29%
$225.56 billion $4.09 billion
Aug 2, 4 PM $1,863.68
+0.26%
$224.91 billion $4.14 billion
Aug 2, 3 PM $1,858.9
+0.15%
$224.34 billion $4.14 billion
Aug 2, 2 PM $1,856.05
+0.03%
$223.99 billion $4.15 billion