Ethereum Historical Data

ETH Page 19
Download
Date Close Price change Market cap Trading volume
12:26 PM $2,457.59
-0.01%
$299.94 billion $8.8 billion
12:25 PM $2,457.77
+0.00%
$299.94 billion $8.81 billion
12:24 PM $2,457.86
-0.01%
$299.95 billion $8.81 billion
12:23 PM $2,457.98
+0.00%
$299.95 billion $8.8 billion
12:22 PM $2,457.88
+0.02%
$299.95 billion $8.8 billion
12:21 PM $2,457.33
-0.01%
$299.95 billion $8.8 billion
12:20 PM $2,457.53
-0.03%
$299.95 billion $8.8 billion
12:18 PM $2,458.23
+0.01%
$299.99 billion $8.84 billion
12:17 PM $2,458.08
-0.01%
$299.99 billion $8.84 billion
12:16 PM $2,458.23
-0.02%
$299.99 billion $8.83 billion
12:15 PM $2,458.78
-0.04%
$299.99 billion $8.83 billion
12:14 PM $2,459.83
+0.01%
$300.19 billion $8.84 billion
12:13 PM $2,459.48
+0.04%
$300.19 billion $8.84 billion
12:12 PM $2,458.4
+0.00%
$300.19 billion $8.83 billion
12:11 PM $2,458.49
+0.00%
$300.19 billion $8.83 billion
12:10 PM $2,458.49
-0.03%
$300.19 billion $8.83 billion
12:09 PM $2,459.28
-0.01%
$300.12 billion $8.83 billion
12:08 PM $2,459.6
-0.03%
$300.12 billion $8.83 billion
12:07 PM $2,460.4
-0.01%
$300.12 billion $8.84 billion
12:06 PM $2,460.67
-0.01%
$300.12 billion $8.84 billion
12:05 PM $2,461.02
+0.02%
$300.12 billion $8.84 billion
12:04 PM $2,460.41
-0.01%
$300.26 billion $8.84 billion
12:03 PM $2,460.76
-0.05%
$300.26 billion $8.84 billion
12:02 PM $2,462.03
+0.00%
$300.26 billion $8.84 billion
12:01 PM $2,462.11
-0.01%
$300.26 billion $8.84 billion
12:00 PM $2,462.47
-0.02%
$300.26 billion $8.84 billion
11:59 AM $2,463.07
-0.02%
$300.58 billion $8.84 billion
11:58 AM $2,463.46
+0.02%
$300.58 billion $8.84 billion
11:57 AM $2,462.87
-0.01%
$300.58 billion $8.85 billion
11:56 AM $2,463.04
-0.02%
$300.58 billion $8.85 billion
11:55 AM $2,463.46
-0.04%
$300.58 billion $8.85 billion
11:54 AM $2,464.44
-0.03%
$300.75 billion $8.85 billion
11:53 AM $2,465.22
+0.05%
$300.75 billion $8.85 billion
11:52 AM $2,463.86
-0.01%
$300.75 billion $8.86 billion
11:51 AM $2,464.17
-0.01%
$300.75 billion $8.87 billion
11:50 AM $2,464.47
-0.09%
$300.75 billion $8.88 billion
11:49 AM $2,466.72
+0.05%
$301.03 billion $8.89 billion
11:48 AM $2,465.47
-0.03%
$301.03 billion $8.88 billion
11:47 AM $2,466.4
-0.06%
$301.03 billion $8.88 billion
11:46 AM $2,467.86
-0.02%
$301.03 billion $8.89 billion
11:45 AM $2,468.36
+0.02%
$301.03 billion $8.89 billion
11:44 AM $2,467.91
+0.00%
$301.17 billion $8.89 billion
11:43 AM $2,467.85
-0.04%
$301.17 billion $8.9 billion
11:42 AM $2,468.78
+0.00%
$301.17 billion $8.9 billion
11:41 AM $2,468.7
+0.00%
$301.17 billion $8.9 billion
11:40 AM $2,468.6
-0.02%
$301.17 billion $8.9 billion
11:39 AM $2,469.02
+0.01%
$301.31 billion $8.9 billion
11:38 AM $2,468.81
+0.02%
$301.31 billion $8.9 billion
11:37 AM $2,468.25
-0.01%
$301.31 billion $8.9 billion
11:36 AM $2,468.5
-0.01%
$301.31 billion $8.9 billion