Ethereum Historical Data

ETH Page 19
Download
Date Close Price change Market cap Trading volume
9:53 PM $ 1,937.31
-0.01%
$ 233.81 billion $ 7.12 billion
9:52 PM $ 1,937.41
+0.04%
$ 233.81 billion $ 7.11 billion
9:51 PM $ 1,936.37
+0.04%
$ 233.81 billion $ 7.11 billion
9:50 PM $ 1,935.54
+0.00%
$ 233.81 billion $ 7.11 billion
9:49 PM $ 1,935.6
+0.03%
$ 233.59 billion $ 7.11 billion
9:48 PM $ 1,935.08
+0.03%
$ 233.59 billion $ 7.11 billion
9:47 PM $ 1,934.52
+0.00%
$ 233.59 billion $ 7.11 billion
9:46 PM $ 1,934.48
-0.01%
$ 233.59 billion $ 7.11 billion
9:45 PM $ 1,934.76
-0.01%
$ 233.59 billion $ 7.11 billion
9:44 PM $ 1,934.96
+0.02%
$ 233.52 billion $ 7.11 billion
9:43 PM $ 1,934.58
+0.01%
$ 233.52 billion $ 7.11 billion
9:42 PM $ 1,934.39
+0.04%
$ 233.52 billion $ 7.11 billion
9:41 PM $ 1,933.55
+0.00%
$ 233.52 billion $ 7.1 billion
9:40 PM $ 1,933.62
+0.03%
$ 233.52 billion $ 7.1 billion
9:39 PM $ 1,933.01
+0.06%
$ 233.28 billion $ 7.1 billion
9:38 PM $ 1,931.81
+0.00%
$ 233.28 billion $ 7.1 billion
9:37 PM $ 1,931.73
+0.09%
$ 233.28 billion $ 7.1 billion
9:36 PM $ 1,929.92
+0.06%
$ 233.28 billion $ 7.09 billion
9:35 PM $ 1,928.74
+0.03%
$ 233.28 billion $ 7.09 billion
9:34 PM $ 1,928.26
+0.01%
$ 232.71 billion $ 7.09 billion
9:33 PM $ 1,928.13
+0.00%
$ 232.71 billion $ 7.09 billion
9:32 PM $ 1,928.09
-0.02%
$ 232.71 billion $ 7.09 billion
9:31 PM $ 1,928.48
+0.00%
$ 232.71 billion $ 7.09 billion
9:30 PM $ 1,928.4
+0.00%
$ 232.71 billion $ 7.09 billion
9:29 PM $ 1,928.45
-0.01%
$ 232.73 billion $ 7.09 billion
9:28 PM $ 1,928.55
-0.01%
$ 232.73 billion $ 7.09 billion
9:27 PM $ 1,928.79
+0.00%
$ 232.73 billion $ 7.09 billion
9:26 PM $ 1,928.73
+0.02%
$ 232.73 billion $ 7.09 billion
9:25 PM $ 1,928.32
-0.02%
$ 232.73 billion $ 7.09 billion
9:24 PM $ 1,928.69
+0.01%
$ 232.76 billion $ 7.09 billion
9:23 PM $ 1,928.53
+0.00%
$ 232.76 billion $ 7.09 billion
9:22 PM $ 1,928.61
-0.02%
$ 232.76 billion $ 7.09 billion
9:21 PM $ 1,928.92
+0.01%
$ 232.76 billion $ 7.09 billion
9:20 PM $ 1,928.81
+0.02%
$ 232.76 billion $ 7.09 billion
9:19 PM $ 1,928.33
+0.00%
$ 232.72 billion $ 7.09 billion
9:18 PM $ 1,928.32
-0.02%
$ 232.72 billion $ 7.09 billion
9:17 PM $ 1,928.76
+0.00%
$ 232.72 billion $ 7.09 billion
9:16 PM $ 1,928.78
+0.01%
$ 232.72 billion $ 7.09 billion
9:15 PM $ 1,928.6
+0.02%
$ 232.72 billion $ 7.1 billion
9:14 PM $ 1,928.23
-0.02%
$ 232.7 billion $ 7.1 billion
9:13 PM $ 1,928.67
+0.00%
$ 232.7 billion $ 7.1 billion
9:12 PM $ 1,928.63
+0.01%
$ 232.7 billion $ 7.1 billion
9:11 PM $ 1,928.53
-0.01%
$ 232.7 billion $ 7.1 billion
9:10 PM $ 1,928.77
+0.01%
$ 232.7 billion $ 7.1 billion
9:09 PM $ 1,928.59
+0.01%
$ 232.75 billion $ 7.1 billion
9:08 PM $ 1,928.49
+0.03%
$ 232.75 billion $ 7.1 billion
9:07 PM $ 1,927.99
+0.02%
$ 232.75 billion $ 7.1 billion
9:06 PM $ 1,927.54
-0.01%
$ 232.75 billion $ 7.1 billion
9:05 PM $ 1,927.66
+0.02%
$ 232.75 billion $ 7.1 billion
9:04 PM $ 1,927.29
+0.01%
$ 232.59 billion $ 7.1 billion