Ethereum Historical Data

ETH Page 19
Download
Date Close Price change Market cap Trading volume
1:42 AM $ 2,202.4
+0.01%
$ 265.68 billion $ 11.21 billion
1:41 AM $ 2,201.98
-0.01%
$ 265.68 billion $ 11.21 billion
1:40 AM $ 2,202.13
+0.03%
$ 265.68 billion $ 11.2 billion
1:39 AM $ 2,201.47
+0.13%
$ 265.7 billion $ 11.19 billion
1:38 AM $ 2,198.6
+0.02%
$ 265.7 billion $ 11.17 billion
1:37 AM $ 2,198.22
+0.01%
$ 265.7 billion $ 11.17 billion
1:36 AM $ 2,197.65
+0.08%
$ 265.7 billion $ 11.16 billion
1:35 AM $ 2,195.65
+0.05%
$ 265.7 billion $ 11.15 billion
1:34 AM $ 2,194.48
+0.17%
$ 264.85 billion $ 11.13 billion
1:33 AM $ 2,190.88
+0.07%
$ 264.85 billion $ 11.12 billion
1:32 AM $ 2,189.47
+0.13%
$ 264.85 billion $ 11.11 billion
1:31 AM $ 2,186.62
+0.02%
$ 264.85 billion $ 11.11 billion
1:30 AM $ 2,186.3
+0.00%
$ 264.85 billion $ 11.11 billion
1:29 AM $ 2,185.89
+0.04%
$ 263.82 billion $ 11.11 billion
1:28 AM $ 2,185.05
+0.00%
$ 263.82 billion $ 11.11 billion
1:27 AM $ 2,185.07
+0.00%
$ 263.82 billion $ 11.11 billion
1:26 AM $ 2,185.14
-0.01%
$ 263.82 billion $ 11.11 billion
1:25 AM $ 2,185.34
+0.02%
$ 263.82 billion $ 11.11 billion
1:24 AM $ 2,184.94
-0.12%
$ 263.7 billion $ 11.1 billion
1:23 AM $ 2,187.5
+0.03%
$ 263.7 billion $ 11.08 billion
1:22 AM $ 2,186.63
-0.15%
$ 263.7 billion $ 11.06 billion
1:21 AM $ 2,189.98
-0.08%
$ 263.7 billion $ 11.06 billion
1:20 AM $ 2,191.7
-0.05%
$ 263.7 billion $ 11.06 billion
1:19 AM $ 2,192.77
-0.04%
$ 264.65 billion $ 11.06 billion
1:18 AM $ 2,193.74
-0.03%
$ 264.65 billion $ 11.06 billion
1:17 AM $ 2,194.33
-0.05%
$ 264.65 billion $ 11.06 billion
1:16 AM $ 2,195.42
+0.00%
$ 264.65 billion $ 11.07 billion
1:15 AM $ 2,195.32
+0.03%
$ 264.65 billion $ 11.07 billion
1:14 AM $ 2,194.71
+0.05%
$ 264.88 billion $ 11.09 billion
1:13 AM $ 2,193.61
-0.02%
$ 264.88 billion $ 11.09 billion
1:12 AM $ 2,193.96
+0.07%
$ 264.88 billion $ 11.09 billion
1:11 AM $ 2,192.28
+0.02%
$ 264.88 billion $ 11.1 billion
1:10 AM $ 2,191.92
-0.01%
$ 264.88 billion $ 11.11 billion
1:09 AM $ 2,192.21
+0.02%
$ 264.58 billion $ 11.17 billion
1:08 AM $ 2,191.91
+0.02%
$ 264.58 billion $ 11.19 billion
1:07 AM $ 2,191.41
-0.02%
$ 264.58 billion $ 11.21 billion
1:06 AM $ 2,191.8
-0.01%
$ 264.58 billion $ 11.21 billion
1:05 AM $ 2,192.13
+0.02%
$ 264.58 billion $ 11.21 billion
1:04 AM $ 2,191.53
-0.05%
$ 264.5 billion $ 11.21 billion
1:03 AM $ 2,192.7
+0.00%
$ 264.5 billion $ 11.22 billion
1:02 AM $ 2,192.71
-0.02%
$ 264.5 billion $ 11.22 billion
1:01 AM $ 2,193.1
-0.04%
$ 264.5 billion $ 11.22 billion
1:00 AM $ 2,194.07
-0.01%
$ 264.5 billion $ 11.22 billion
12:59 AM $ 2,194.22
-0.02%
$ 264.82 billion $ 11.22 billion
12:58 AM $ 2,194.72
+0.00%
$ 264.82 billion $ 11.22 billion
12:57 AM $ 2,194.69
+0.01%
$ 264.82 billion $ 11.22 billion
12:56 AM $ 2,194.36
-0.04%
$ 264.82 billion $ 11.22 billion
12:55 AM $ 2,195.28
+0.01%
$ 264.82 billion $ 11.22 billion
12:54 AM $ 2,194.96
+0.00%
$ 264.91 billion $ 11.22 billion
12:53 AM $ 2,194.88
-0.03%
$ 264.91 billion $ 11.22 billion