Ethereum Historical Data

ETH Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2026 $1,933.95
+0.23%
$233.41 billion $7.19 billion
Jul 21, 2026 $1,929.55
+1.34%
$232.84 billion $8.19 billion
Jul 20, 2026 $1,904.02
+1.73%
$229.63 billion $8.36 billion
Jul 19, 2026 $1,871.57
+0.46%
$225.86 billion $5.04 billion
Jul 18, 2026 $1,862.91
+1.11%
$224.84 billion $3.37 billion
Jul 17, 2026 $1,842.49
-1.19%
$222.36 billion $7.27 billion
Jul 16, 2026 $1,864.67
-2.79%
$225.06 billion $7.76 billion
Jul 15, 2026 $1,918.22
+1.41%
$231.54 billion $8.66 billion
Jul 14, 2026 $1,891.5
+6.53%
$228.28 billion $9.7 billion
Jul 13, 2026 $1,775.6
-1.71%
$214.3 billion $7.98 billion
Jul 12, 2026 $1,806.46
+0.95%
$217.93 billion $4.3 billion
Jul 11, 2026 $1,789.47
-0.39%
$216.02 billion $4.76 billion
Jul 10, 2026 $1,796.41
+2.85%
$216.8 billion $6.79 billion
Jul 9, 2026 $1,746.6
+0.18%
$210.76 billion $5.66 billion
Jul 8, 2026 $1,743.53
-1.51%
$210.42 billion $7.14 billion
Jul 7, 2026 $1,770.27
-1.60%
$213.69 billion $6.63 billion
Jul 6, 2026 $1,799.14
+0.77%
$217.16 billion $12.92 billion
Jul 5, 2026 $1,785.38
+0.27%
$215.42 billion $7.25 billion
Jul 4, 2026 $1,780.52
+1.27%
$214.82 billion $5.7 billion
Jul 3, 2026 $1,758.16
+3.41%
$212.18 billion $7.14 billion
Jul 2, 2026 $1,700.18
+5.60%
$205.21 billion $9.47 billion
Jul 1, 2026 $1,610.07
+2.44%
$194.31 billion $8.39 billion
Jun 30, 2026 $1,571.68
-2.52%
$189.68 billion $20.6 billion
Jun 29, 2026 $1,612.15
+2.56%
$194.52 billion $8.48 billion
Jun 28, 2026 $1,571.95
-0.13%
$189.71 billion $4.55 billion
Jun 27, 2026 $1,573.95
-0.27%
$189.9 billion $4.45 billion
Jun 26, 2026 $1,578.26
+0.72%
$190.47 billion $10.75 billion
Jun 25, 2026 $1,567.03
-3.34%
$189.11 billion $11.4 billion
Jun 24, 2026 $1,621.18
-2.75%
$195.65 billion $10.42 billion
Jun 23, 2026 $1,667.06
-3.55%
$201.19 billion $7.82 billion
Jun 22, 2026 $1,728.36
+1.26%
$208.59 billion $10.95 billion
Jun 21, 2026 $1,706.79
-1.97%
$205.98 billion $6.72 billion
Jun 20, 2026 $1,741.2
+1.81%
$210.14 billion $5.71 billion
Jun 19, 2026 $1,710.33
-0.04%
$206.41 billion $5.8 billion
Jun 18, 2026 $1,710.99
-2.21%
$206.49 billion $9.55 billion
Jun 17, 2026 $1,749.68
-2.39%
$211.16 billion $10.45 billion
Jun 16, 2026 $1,792.51
-0.19%
$216.33 billion $11.79 billion
Jun 15, 2026 $1,795.9
+4.08%
$216.74 billion $12.95 billion
Jun 14, 2026 $1,725.51
+2.68%
$208.3 billion $6.2 billion
Jun 13, 2026 $1,680.44
+0.84%
$202.79 billion $4.73 billion
Jun 12, 2026 $1,666.37
-0.43%
$201.11 billion $8.31 billion
Jun 11, 2026 $1,673.58
+3.19%
$201.97 billion $9.64 billion
Jun 10, 2026 $1,621.89
-1.06%
$195.74 billion $11.09 billion
Jun 9, 2026 $1,639.18
-3.02%
$197.82 billion $12.57 billion
Jun 8, 2026 $1,690.17
+0.18%
$203.98 billion $14.27 billion
Jun 7, 2026 $1,687.16
+7.50%
$203.61 billion $12.8 billion
Jun 6, 2026 $1,569.51
-0.81%
$189.42 billion $13.95 billion
Jun 5, 2026 $1,582.37
-10.63%
$190.97 billion $30.68 billion
Jun 4, 2026 $1,770.68
-2.37%
$213.69 billion $20.1 billion
Jun 3, 2026 $1,813.72
-2.46%
$218.89 billion $17.08 billion