Ethereum Historical Data

ETH Page 2
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $ 2,065.28
+0.55%
$ 249.26 billion $ 4.04 billion
Apr 3, 2026 $ 2,054.04
-0.15%
$ 247.9 billion $ 5.72 billion
Apr 2, 2026 $ 2,057.11
-3.88%
$ 248.27 billion $ 12.18 billion
Apr 1, 2026 $ 2,140.09
+1.64%
$ 258.29 billion $ 12.35 billion
Mar 31, 2026 $ 2,105.55
+3.93%
$ 254.12 billion $ 13.73 billion
Mar 30, 2026 $ 2,025.9
+2.13%
$ 244.51 billion $ 11.19 billion
Mar 29, 2026 $ 1,983.64
-0.56%
$ 239.41 billion $ 6.12 billion
Mar 28, 2026 $ 1,994.76
+0.10%
$ 240.75 billion $ 5.61 billion
Mar 27, 2026 $ 1,992.72
-3.28%
$ 240.5 billion $ 11.99 billion
Mar 26, 2026 $ 2,060.35
-5.01%
$ 248.67 billion $ 11.45 billion
Mar 25, 2026 $ 2,169.04
+0.58%
$ 261.78 billion $ 10.46 billion
Mar 24, 2026 $ 2,156.58
+0.23%
$ 260.28 billion $ 11.3 billion
Mar 23, 2026 $ 2,151.73
+4.76%
$ 259.93 billion $ 17.89 billion
Mar 22, 2026 $ 2,053.98
-1.65%
$ 248.02 billion $ 9.93 billion
Mar 21, 2026 $ 2,088.45
-2.72%
$ 251.7 billion $ 5.25 billion
Mar 20, 2026 $ 2,146.77
+0.43%
$ 259.07 billion $ 10.91 billion
Mar 19, 2026 $ 2,137.58
-2.98%
$ 258.05 billion $ 14.88 billion
Mar 18, 2026 $ 2,203.26
-4.94%
$ 265.9 billion $ 15.73 billion
Mar 17, 2026 $ 2,317.87
-1.43%
$ 279.75 billion $ 16.76 billion
Mar 16, 2026 $ 2,351.46
+7.99%
$ 283.8 billion $ 23.98 billion
Mar 15, 2026 $ 2,177.36
+3.87%
$ 262.79 billion $ 9.38 billion
Mar 14, 2026 $ 2,096.23
+0.18%
$ 253.01 billion $ 5.89 billion
Mar 13, 2026 $ 2,092.54
+0.90%
$ 252.43 billion $ 18.79 billion
Mar 12, 2026 $ 2,073.81
+1.08%
$ 250.15 billion $ 12.83 billion
Mar 11, 2026 $ 2,051.61
+0.75%
$ 247.67 billion $ 11.91 billion
Mar 10, 2026 $ 2,036.42
+2.17%
$ 245.66 billion $ 15.19 billion
Mar 9, 2026 $ 1,993.32
+2.91%
$ 240.52 billion $ 15.59 billion
Mar 8, 2026 $ 1,936.97
-1.64%
$ 233.78 billion $ 10.56 billion
Mar 7, 2026 $ 1,969.3
-0.47%
$ 237.68 billion $ 6.23 billion
Mar 6, 2026 $ 1,978.65
-4.54%
$ 238.81 billion $ 12.74 billion
Mar 5, 2026 $ 2,072.79
-2.56%
$ 250.17 billion $ 14.21 billion
Mar 4, 2026 $ 2,127.47
+7.32%
$ 256.77 billion $ 21.64 billion
Mar 3, 2026 $ 1,982.41
-2.24%
$ 239.26 billion $ 15.65 billion
Mar 2, 2026 $ 2,027.8
+4.58%
$ 244.74 billion $ 17.43 billion
Mar 1, 2026 $ 1,938.95
-1.30%
$ 234.02 billion $ 16.05 billion
Feb 28, 2026 $ 1,964.45
+1.74%
$ 237.09 billion $ 15.36 billion
Feb 27, 2026 $ 1,930.76
-4.76%
$ 233.1 billion $ 14.29 billion
Feb 26, 2026 $ 2,027.3
-1.43%
$ 244.68 billion $ 11.29 billion
Feb 25, 2026 $ 2,055.32
+10.94%
$ 248.06 billion $ 18.25 billion
Feb 24, 2026 $ 1,852.74
-0.10%
$ 223.61 billion $ 12.69 billion
Feb 23, 2026 $ 1,854.38
-5.22%
$ 223.81 billion $ 22.15 billion
Feb 22, 2026 $ 1,956.54
-0.91%
$ 236.14 billion $ 8.02 billion
Feb 21, 2026 $ 1,974.43
+0.28%
$ 238.3 billion $ 18.29 billion
Feb 20, 2026 $ 1,968.91
+1.03%
$ 237.66 billion $ 35.08 billion
Feb 19, 2026 $ 1,948.82
-0.34%
$ 235.18 billion $ 27.02 billion
Feb 18, 2026 $ 1,955.55
-1.84%
$ 235.92 billion $ 28.49 billion
Feb 17, 2026 $ 1,992.14
-0.35%
$ 240.54 billion $ 29.3 billion
Feb 16, 2026 $ 1,999.2
+1.69%
$ 241.31 billion $ 28.57 billion
Feb 15, 2026 $ 1,965.95
-5.76%
$ 237.3 billion $ 37.62 billion
Feb 14, 2026 $ 2,086.08
+1.80%
$ 251.77 billion $ 25.12 billion