Ethereum Historical Data

ETH Page 20
Download
Date Close Price change Market cap Trading volume
Feb 4, 2024 $2,289.52
-0.27%
$279.46 billion $9.13 billion
Feb 3, 2024 $2,295.64
-0.57%
$280.21 billion $38.16 billion
Feb 2, 2024 $2,308.8
+0.22%
$281.82 billion $6.33 billion
Feb 1, 2024 $2,303.79
+0.90%
$281.21 billion $14.44 billion
Jan 31, 2024 $2,283.25
-2.59%
$278.7 billion $9.77 billion
Jan 30, 2024 $2,343.99
+1.16%
$286.11 billion $9.58 billion
Jan 29, 2024 $2,317.29
+2.66%
$282.85 billion $7.82 billion
Jan 28, 2024 $2,257.24
-0.48%
$275.52 billion $6.63 billion
Jan 27, 2024 $2,268.04
+0.00%
$276.84 billion $4.5 billion
Jan 26, 2024 $2,268.02
+2.26%
$276.84 billion $28.08 billion
Jan 25, 2024 $2,217.99
-0.75%
$270.73 billion $8.5 billion
Jan 24, 2024 $2,235
-0.40%
$272.81 billion $9 billion
Jan 23, 2024 $2,244.07
-2.96%
$273.91 billion $21.21 billion
Jan 22, 2024 $2,312.58
-5.90%
$282.28 billion $13.6 billion
Jan 21, 2024 $2,457.41
-0.54%
$299.96 billion $9.05 billion
Jan 20, 2024 $2,470.42
-0.80%
$301.54 billion $4.9 billion
Jan 19, 2024 $2,490.24
+0.88%
$303.96 billion $13.59 billion
Jan 18, 2024 $2,468.4
-2.48%
$301.3 billion $16.32 billion
Jan 17, 2024 $2,531.25
+0.77%
$308.97 billion $43.51 billion
Jan 16, 2024 $2,511.9
+0.01%
$306.61 billion $46.19 billion
Jan 15, 2024 $2,512.01
+1.16%
$306.62 billion $15.92 billion
Jan 14, 2024 $2,483.4
-3.72%
$303.13 billion $16.29 billion
Jan 13, 2024 $2,579.44
+2.17%
$314.85 billion $21.4 billion
Jan 12, 2024 $2,524.51
-3.62%
$308.15 billion $41.46 billion
Jan 11, 2024 $2,619.33
+1.42%
$319.72 billion $35.87 billion
Jan 10, 2024 $2,582.63
+10.13%
$315.24 billion $49.38 billion
Jan 9, 2024 $2,345.16
+0.57%
$286.25 billion $26.15 billion
Jan 8, 2024 $2,331.97
+4.87%
$284.64 billion $22.92 billion
Jan 7, 2024 $2,223.61
-0.81%
$271.41 billion $9.52 billion
Jan 6, 2024 $2,241.77
-1.15%
$273.63 billion $8.11 billion
Jan 5, 2024 $2,267.66
-0.07%
$276.79 billion $16.56 billion
Jan 4, 2024 $2,269.52
+2.60%
$277.02 billion $15.56 billion
Jan 3, 2024 $2,212
-6.11%
$270 billion $30.3 billion
Jan 2, 2024 $2,356.14
+0.20%
$287.59 billion $18.74 billion
Jan 1, 2024 $2,351.22
+2.98%
$286.99 billion $10.84 billion
Dec 31, 2023 $2,283.26
-0.38%
$278.69 billion $11.95 billion
Dec 30, 2023 $2,291.94
-0.32%
$279.75 billion $12.99 billion
Dec 29, 2023 $2,299.33
-2.06%
$280.65 billion $22.37 billion
Dec 28, 2023 $2,347.79
-1.31%
$286.57 billion $26.01 billion
Dec 27, 2023 $2,378.92
+6.57%
$290.37 billion $22.55 billion
Dec 26, 2023 $2,232.19
-1.80%
$272.46 billion $14.27 billion
Dec 25, 2023 $2,273.12
+0.35%
$277.46 billion $10.35 billion
Dec 24, 2023 $2,265.63
-1.89%
$276.54 billion $11.46 billion
Dec 23, 2023 $2,309.19
-0.75%
$281.86 billion $9.26 billion
Dec 22, 2023 $2,326.7
+3.89%
$284 billion $21.6 billion
Dec 21, 2023 $2,239.46
+1.67%
$273.35 billion $18.27 billion
Dec 20, 2023 $2,202.71
+1.03%
$268.86 billion $17.47 billion
Dec 19, 2023 $2,180.37
-1.83%
$266.14 billion $14.46 billion
Dec 18, 2023 $2,220.75
+1.02%
$271.06 billion $12.77 billion
Dec 17, 2023 $2,198.52
-1.41%
$268.35 billion $8.69 billion