Ethereum Historical Data

ETH Page 20
Download
Date Close Price change Market cap Trading volume
Sep 3, 2023 $ 1,638.65
-0.19%
$ 200.01 billion $ 4.28 billion
Sep 2, 2023 $ 1,641.84
+0.18%
$ 200.4 billion $ 4.28 billion
Sep 1, 2023 $ 1,638.88
-1.06%
$ 200.03 billion $ 8.25 billion
Aug 31, 2023 $ 1,656.49
-3.15%
$ 202.18 billion $ 10.07 billion
Aug 30, 2023 $ 1,710.27
-1.31%
$ 208.75 billion $ 7.06 billion
Aug 29, 2023 $ 1,733.01
+4.47%
$ 211.52 billion $ 14.55 billion
Aug 28, 2023 $ 1,658.83
-0.61%
$ 202.47 billion $ 4.43 billion
Aug 27, 2023 $ 1,669.08
+0.50%
$ 203.72 billion $ 2.78 billion
Aug 26, 2023 $ 1,660.67
+0.24%
$ 202.69 billion $ 2.47 billion
Aug 25, 2023 $ 1,656.76
-0.68%
$ 202.22 billion $ 6.68 billion
Aug 24, 2023 $ 1,668.07
-0.82%
$ 203.6 billion $ 6.47 billion
Aug 23, 2023 $ 1,681.8
+2.88%
$ 205.27 billion $ 10.15 billion
Aug 22, 2023 $ 1,634.74
-2.22%
$ 199.53 billion $ 9.05 billion
Aug 21, 2023 $ 1,671.8
-1.60%
$ 204.05 billion $ 6.8 billion
Aug 20, 2023 $ 1,698.99
+1.06%
$ 207.37 billion $ 6.05 billion
Aug 19, 2023 $ 1,681.15
+0.65%
$ 205.19 billion $ 8.05 billion
Aug 18, 2023 $ 1,670.24
-1.26%
$ 203.86 billion $ 14.82 billion
Aug 17, 2023 $ 1,692.11
-6.60%
$ 206.53 billion $ 20.4 billion
Aug 16, 2023 $ 1,811.78
-0.93%
$ 221.14 billion $ 7.32 billion
Aug 15, 2023 $ 1,828.86
-0.81%
$ 223.22 billion $ 6.73 billion
Aug 14, 2023 $ 1,843.81
+0.25%
$ 225.05 billion $ 6.05 billion
Aug 13, 2023 $ 1,839.16
-0.60%
$ 224.48 billion $ 4.28 billion
Aug 12, 2023 $ 1,850.28
+0.15%
$ 225.84 billion $ 3.12 billion
Aug 11, 2023 $ 1,847.46
-0.18%
$ 225.49 billion $ 4.04 billion
Aug 10, 2023 $ 1,850.84
-0.19%
$ 225.91 billion $ 4.45 billion
Aug 9, 2023 $ 1,854.35
-0.08%
$ 226.33 billion $ 5.7 billion
Aug 8, 2023 $ 1,855.88
+1.59%
$ 226.52 billion $ 9.14 billion
Aug 7, 2023 $ 1,826.76
+0.01%
$ 222.97 billion $ 8.29 billion
Aug 6, 2023 $ 1,826.56
-0.59%
$ 222.94 billion $ 3.79 billion
Aug 5, 2023 $ 1,837.28
+0.49%
$ 224.25 billion $ 3.06 billion
Aug 4, 2023 $ 1,828.27
-0.40%
$ 223.15 billion $ 6.82 billion
Aug 3, 2023 $ 1,835.61
-0.19%
$ 224.05 billion $ 6.68 billion
Aug 2, 2023 $ 1,839.05
-1.56%
$ 224.47 billion $ 8.96 billion
Aug 1, 2023 $ 1,868.17
+0.65%
$ 228.02 billion $ 10.67 billion
Jul 31, 2023 $ 1,856.01
-0.28%
$ 226.54 billion $ 8.25 billion
Jul 30, 2023 $ 1,861.24
-1.11%
$ 227.17 billion $ 5.96 billion
Jul 29, 2023 $ 1,882.21
+0.38%
$ 229.73 billion $ 3.63 billion
Jul 28, 2023 $ 1,875.09
+0.81%
$ 228.86 billion $ 4.72 billion
Jul 27, 2023 $ 1,859.94
-0.71%
$ 227.02 billion $ 10.72 billion
Jul 26, 2023 $ 1,873.25
+0.83%
$ 228.64 billion $ 8.38 billion
Jul 25, 2023 $ 1,857.86
+0.40%
$ 226.74 billion $ 7.16 billion
Jul 24, 2023 $ 1,850.46
-1.93%
$ 225.81 billion $ 11.9 billion
Jul 23, 2023 $ 1,887.02
+0.99%
$ 230.3 billion $ 7.05 billion
Jul 22, 2023 $ 1,868.5
-1.28%
$ 228.04 billion $ 7.46 billion
Jul 21, 2023 $ 1,892.75
-0.02%
$ 231 billion $ 6.99 billion
Jul 20, 2023 $ 1,893.07
+0.15%
$ 231.04 billion $ 11.91 billion
Jul 19, 2023 $ 1,890.23
-0.39%
$ 230.69 billion $ 9.99 billion
Jul 18, 2023 $ 1,897.68
-0.77%
$ 231.6 billion $ 9.26 billion
Jul 17, 2023 $ 1,912.37
-0.81%
$ 233.39 billion $ 9 billion
Jul 16, 2023 $ 1,927.94
-0.26%
$ 235.29 billion $ 5.44 billion