Ethereum Historical Data

ETH Page 20
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 AM $ 1,964.73
+0.22%
$ 237.13 billion $ 15.85 billion
Mar 2, 12 AM $ 1,960.48
+1.11%
$ 236.61 billion $ 16.3 billion
Mar 1, 11 PM $ 1,938.95
+0.75%
$ 234.02 billion $ 16.05 billion
Mar 1, 10 PM $ 1,924.57
-0.27%
$ 232.28 billion $ 15.78 billion
Mar 1, 9 PM $ 1,929.89
+0.86%
$ 232.92 billion $ 15.6 billion
Mar 1, 8 PM $ 1,913.48
-2.07%
$ 230.94 billion $ 15.69 billion
Mar 1, 7 PM $ 1,953.95
-1.12%
$ 235.83 billion $ 15.61 billion
Mar 1, 6 PM $ 1,976.02
+0.48%
$ 238.49 billion $ 15.85 billion
Mar 1, 5 PM $ 1,966.7
-0.40%
$ 237.37 billion $ 15.82 billion
Mar 1, 4 PM $ 1,974.64
-1.28%
$ 238.32 billion $ 15.7 billion
Mar 1, 3 PM $ 2,000.19
-0.06%
$ 241.41 billion $ 15.21 billion
Mar 1, 2 PM $ 2,001.4
-0.34%
$ 241.55 billion $ 15.45 billion
Mar 1, 1 PM $ 2,008.26
+1.51%
$ 242.38 billion $ 15.73 billion
Mar 1, 12 PM $ 1,978.38
-0.27%
$ 238.75 billion $ 15.77 billion
Mar 1, 11 AM $ 1,983.81
-0.03%
$ 239.43 billion $ 15.84 billion
Mar 1, 10 AM $ 1,984.43
+0.22%
$ 239.51 billion $ 16.13 billion
Mar 1, 9 AM $ 1,980.09
-0.27%
$ 238.98 billion $ 16.24 billion
Mar 1, 8 AM $ 1,985.59
-1.04%
$ 239.65 billion $ 16.31 billion
Mar 1, 7 AM $ 2,006.38
+0.38%
$ 242.15 billion $ 16.56 billion
Mar 1, 6 AM $ 1,998.72
-0.60%
$ 241.23 billion $ 17.53 billion
Mar 1, 5 AM $ 2,010.86
-0.24%
$ 242.7 billion $ 18.7 billion
Mar 1, 4 AM $ 2,015.72
-0.34%
$ 243.28 billion $ 18.57 billion
Mar 1, 3 AM $ 2,022.55
-0.58%
$ 244.11 billion $ 18.15 billion
Mar 1, 2 AM $ 2,034.34
+1.45%
$ 245.53 billion $ 17.83 billion
Mar 1, 1 AM $ 2,005.2
+2.15%
$ 242.01 billion $ 16.26 billion
Mar 1, 12 AM $ 1,963.04
-0.07%
$ 236.92 billion $ 15.39 billion
Feb 28, 11 PM $ 1,964.45
-0.14%
$ 237.09 billion $ 15.36 billion
Feb 28, 10 PM $ 1,967.23
+0.53%
$ 237.43 billion $ 15.37 billion
Feb 28, 9 PM $ 1,956.79
-0.50%
$ 236.17 billion $ 15.3 billion
Feb 28, 8 PM $ 1,966.52
+1.02%
$ 237.34 billion $ 15.02 billion
Feb 28, 7 PM $ 1,946.61
+0.34%
$ 234.94 billion $ 14.48 billion
Feb 28, 6 PM $ 1,939.98
+1.86%
$ 234.14 billion $ 13.94 billion
Feb 28, 5 PM $ 1,904.6
+0.05%
$ 229.87 billion $ 13.6 billion
Feb 28, 4 PM $ 1,903.72
+0.32%
$ 229.76 billion $ 13.88 billion
Feb 28, 3 PM $ 1,897.71
+0.50%
$ 229.04 billion $ 14.3 billion
Feb 28, 2 PM $ 1,888.21
-0.02%
$ 227.89 billion $ 14.65 billion
Feb 28, 1 PM $ 1,888.77
+1.16%
$ 227.96 billion $ 14.24 billion
Feb 28, 12 PM $ 1,867.1
+0.08%
$ 225.34 billion $ 14.4 billion
Feb 28, 11 AM $ 1,865.54
+0.06%
$ 225.16 billion $ 14.73 billion
Feb 28, 10 AM $ 1,864.42
+0.47%
$ 225.02 billion $ 15.13 billion
Feb 28, 9 AM $ 1,855.83
+0.17%
$ 223.98 billion $ 15.48 billion
Feb 28, 8 AM $ 1,852.74
-0.84%
$ 223.61 billion $ 15.32 billion
Feb 28, 7 AM $ 1,868.44
+1.11%
$ 225.51 billion $ 10.97 billion
Feb 28, 6 AM $ 1,847.39
-3.76%
$ 222.97 billion $ 10.28 billion
Feb 28, 5 AM $ 1,919.49
-0.32%
$ 231.67 billion $ 9.33 billion
Feb 28, 4 AM $ 1,925.6
+0.04%
$ 232.41 billion $ 9.43 billion
Feb 28, 3 AM $ 1,924.76
-0.32%
$ 232.3 billion $ 9.72 billion
Feb 28, 2 AM $ 1,931.08
+0.22%
$ 233.07 billion $ 13.8 billion
Feb 28, 1 AM $ 1,927.11
-0.29%
$ 232.59 billion $ 13.93 billion
Feb 28, 12 AM $ 1,932.89
+0.11%
$ 233.28 billion $ 14.26 billion