Ethereum Historical Data

ETH Page 20
Download
Date Close Price change Market cap Trading volume
Aug 2, 2 PM $1,856.05
+0.03%
$223.99 billion $4.15 billion
Aug 2, 1 PM $1,855.45
-0.08%
$223.92 billion $4.17 billion
Aug 2, 12 PM $1,856.89
+0.18%
$224.09 billion $4.16 billion
Aug 2, 11 AM $1,853.48
-0.80%
$223.68 billion $4.11 billion
Aug 2, 10 AM $1,868.46
-0.11%
$225.49 billion $4.02 billion
Aug 2, 9 AM $1,870.59
+0.13%
$225.75 billion $4.09 billion
Aug 2, 8 AM $1,868.2
-0.40%
$225.46 billion $4.02 billion
Aug 2, 7 AM $1,875.64
-0.06%
$226.36 billion $3.95 billion
Aug 2, 6 AM $1,876.84
+0.05%
$226.5 billion $3.94 billion
Aug 2, 5 AM $1,875.99
-0.23%
$226.4 billion $3.92 billion
Aug 2, 4 AM $1,880.36
+0.21%
$226.93 billion $3.89 billion
Aug 2, 3 AM $1,876.43
+0.04%
$226.45 billion $3.83 billion
Aug 2, 2 AM $1,875.76
+1.02%
$226.37 billion $3.75 billion
Aug 2, 1 AM $1,856.79
+0.59%
$224.08 billion $3.42 billion
Aug 2, 12 AM $1,845.92
+0.04%
$222.77 billion $3.3 billion
Aug 1, 11 PM $1,845.22
-0.12%
$222.69 billion $3.28 billion
Aug 1, 10 PM $1,847.43
+0.10%
$222.95 billion $3.29 billion
Aug 1, 9 PM $1,845.58
+0.38%
$222.73 billion $3.34 billion
Aug 1, 8 PM $1,838.6
+0.02%
$221.89 billion $3.34 billion
Aug 1, 7 PM $1,838.3
+0.25%
$221.85 billion $3.37 billion
Aug 1, 6 PM $1,833.65
-1.46%
$221.29 billion $3.33 billion
Aug 1, 5 PM $1,860.91
-0.38%
$224.58 billion $2.87 billion
Aug 1, 4 PM $1,868.08
-0.11%
$225.44 billion $2.98 billion
Aug 1, 3 PM $1,870.17
-0.15%
$225.7 billion $3.16 billion
Aug 1, 2 PM $1,873.05
+0.24%
$226.04 billion $3.49 billion
Aug 1, 1 PM $1,868.59
-0.03%
$225.51 billion $4.35 billion
Aug 1, 12 PM $1,869.08
+0.14%
$225.57 billion $4.73 billion
Aug 1, 11 AM $1,866.49
-0.04%
$225.25 billion $4.93 billion
Aug 1, 10 AM $1,867.15
-0.05%
$225.33 billion $5.02 billion
Aug 1, 9 AM $1,868.16
-0.04%
$225.45 billion $5.06 billion
Aug 1, 8 AM $1,868.97
-0.02%
$225.55 billion $5.24 billion
Aug 1, 7 AM $1,869.42
-0.05%
$225.61 billion $5.41 billion
Aug 1, 6 AM $1,870.33
+0.18%
$225.72 billion $5.72 billion
Aug 1, 5 AM $1,867.06
-0.14%
$225.32 billion $5.79 billion
Aug 1, 4 AM $1,869.69
+0.01%
$225.64 billion $5.8 billion
Aug 1, 3 AM $1,869.41
+0.05%
$225.6 billion $5.86 billion
Aug 1, 2 AM $1,868.42
+0.11%
$225.48 billion $6.01 billion
Aug 1, 1 AM $1,866.29
+0.07%
$225.23 billion $6.17 billion
Aug 1, 12 AM $1,864.98
+0.16%
$225.07 billion $6.51 billion
Jul 31, 11 PM $1,862.04
+0.01%
$224.72 billion $6.6 billion
Jul 31, 10 PM $1,861.82
+0.00%
$224.69 billion $6.76 billion
Jul 31, 9 PM $1,861.77
-0.04%
$224.68 billion $6.83 billion
Jul 31, 8 PM $1,862.56
-0.28%
$224.78 billion $6.8 billion
Jul 31, 7 PM $1,867.82
-0.21%
$225.41 billion $6.8 billion
Jul 31, 6 PM $1,871.73
-0.18%
$225.88 billion $6.81 billion
Jul 31, 5 PM $1,875.13
+0.57%
$226.3 billion $6.77 billion
Jul 31, 4 PM $1,864.5
+0.08%
$225.01 billion $6.66 billion
Jul 31, 3 PM $1,863.08
+0.10%
$224.84 billion $6.59 billion
Jul 31, 2 PM $1,861.17
-0.41%
$224.61 billion $6.39 billion
Jul 31, 1 PM $1,868.75
-0.72%
$225.52 billion $5.81 billion