Ethereum Historical Data

ETH Page 20
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 PM $ 1,682.83
-0.26%
$ 203.09 billion $ 4.86 billion
Jun 13, 9 PM $ 1,687.25
+0.62%
$ 203.62 billion $ 4.84 billion
Jun 13, 8 PM $ 1,676.9
-0.17%
$ 202.38 billion $ 4.73 billion
Jun 13, 7 PM $ 1,679.76
+0.08%
$ 202.72 billion $ 4.83 billion
Jun 13, 6 PM $ 1,678.45
+0.22%
$ 202.56 billion $ 4.91 billion
Jun 13, 5 PM $ 1,674.74
-0.07%
$ 202.11 billion $ 5.03 billion
Jun 13, 4 PM $ 1,675.99
-0.39%
$ 202.27 billion $ 5.18 billion
Jun 13, 3 PM $ 1,682.5
+0.13%
$ 203.05 billion $ 5.41 billion
Jun 13, 2 PM $ 1,680.26
+0.12%
$ 202.78 billion $ 6.09 billion
Jun 13, 1 PM $ 1,678.29
-0.14%
$ 202.54 billion $ 6.51 billion
Jun 13, 12 PM $ 1,680.56
+0.14%
$ 202.82 billion $ 7.3 billion
Jun 13, 11 AM $ 1,678.15
+0.23%
$ 202.53 billion $ 7.39 billion
Jun 13, 10 AM $ 1,674.28
+0.03%
$ 202.06 billion $ 7.43 billion
Jun 13, 9 AM $ 1,673.78
-0.06%
$ 202 billion $ 7.57 billion
Jun 13, 8 AM $ 1,674.8
-0.10%
$ 202.12 billion $ 7.72 billion
Jun 13, 7 AM $ 1,676.57
+0.40%
$ 202.34 billion $ 7.86 billion
Jun 13, 6 AM $ 1,669.95
+0.34%
$ 201.54 billion $ 7.84 billion
Jun 13, 5 AM $ 1,664.26
-0.09%
$ 200.85 billion $ 8.02 billion
Jun 13, 4 AM $ 1,665.71
+0.00%
$ 201.03 billion $ 8.17 billion
Jun 13, 3 AM $ 1,665.73
-0.11%
$ 201.03 billion $ 8.3 billion
Jun 13, 2 AM $ 1,667.53
-0.39%
$ 201.24 billion $ 8.34 billion
Jun 13, 1 AM $ 1,673.97
+0.36%
$ 202.02 billion $ 8.18 billion
Jun 13, 12 AM $ 1,667.98
+0.10%
$ 201.3 billion $ 8.22 billion
Jun 12, 11 PM $ 1,666.37
+0.22%
$ 201.11 billion $ 8.31 billion
Jun 12, 10 PM $ 1,662.74
-0.09%
$ 200.67 billion $ 8.39 billion
Jun 12, 9 PM $ 1,664.35
-0.04%
$ 200.86 billion $ 8.75 billion
Jun 12, 8 PM $ 1,665.09
-0.06%
$ 200.95 billion $ 8.88 billion
Jun 12, 7 PM $ 1,666.19
-0.12%
$ 201.08 billion $ 9.02 billion
Jun 12, 6 PM $ 1,668.24
-0.06%
$ 201.33 billion $ 9.21 billion
Jun 12, 5 PM $ 1,669.18
-0.19%
$ 201.44 billion $ 9.53 billion
Jun 12, 4 PM $ 1,672.42
+0.62%
$ 201.84 billion $ 10.33 billion
Jun 12, 3 PM $ 1,662.04
-1.33%
$ 200.58 billion $ 10.05 billion
Jun 12, 2 PM $ 1,684.46
+1.66%
$ 203.29 billion $ 9.55 billion
Jun 12, 1 PM $ 1,656.94
-0.55%
$ 199.97 billion $ 9.29 billion
Jun 12, 12 PM $ 1,666.15
-0.50%
$ 201.08 billion $ 9.26 billion
Jun 12, 11 AM $ 1,674.53
-0.02%
$ 202.09 billion $ 9.62 billion
Jun 12, 10 AM $ 1,674.97
-0.35%
$ 202.14 billion $ 9.8 billion
Jun 12, 9 AM $ 1,680.91
+0.45%
$ 202.86 billion $ 9.76 billion
Jun 12, 8 AM $ 1,673.41
+0.71%
$ 201.95 billion $ 9.68 billion
Jun 12, 7 AM $ 1,661.57
+0.25%
$ 200.53 billion $ 9.07 billion
Jun 12, 6 AM $ 1,657.34
-0.42%
$ 200.01 billion $ 9.06 billion
Jun 12, 5 AM $ 1,664.31
-0.79%
$ 200.86 billion $ 9.17 billion
Jun 12, 4 AM $ 1,677.51
+0.29%
$ 202.45 billion $ 9.16 billion
Jun 12, 3 AM $ 1,672.73
-0.16%
$ 201.87 billion $ 9.2 billion
Jun 12, 2 AM $ 1,675.4
+0.55%
$ 202.19 billion $ 9.22 billion
Jun 12, 1 AM $ 1,666.31
-0.45%
$ 201.1 billion $ 9.56 billion
Jun 12, 12 AM $ 1,673.83
+0.01%
$ 202 billion $ 9.61 billion
Jun 11, 11 PM $ 1,673.58
-0.21%
$ 201.97 billion $ 9.64 billion
Jun 11, 10 PM $ 1,677.19
+0.05%
$ 202.41 billion $ 9.79 billion
Jun 11, 9 PM $ 1,676.35
+0.26%
$ 202.31 billion $ 10.02 billion