Ethereum Historical Data

ETH Page 20
Download
Date Close Price change Market cap Trading volume
10:17 PM $ 1,934.88
-0.06%
$ 233.46 billion $ 7.12 billion
10:16 PM $ 1,936.01
-0.02%
$ 233.46 billion $ 7.12 billion
10:15 PM $ 1,936.44
-0.01%
$ 233.46 billion $ 7.12 billion
10:14 PM $ 1,936.59
+0.02%
$ 233.71 billion $ 7.12 billion
10:13 PM $ 1,936.26
-0.02%
$ 233.71 billion $ 7.12 billion
10:12 PM $ 1,936.7
+0.02%
$ 233.71 billion $ 7.12 billion
10:11 PM $ 1,936.22
+0.01%
$ 233.71 billion $ 7.12 billion
10:10 PM $ 1,935.95
+0.00%
$ 233.71 billion $ 7.12 billion
10:09 PM $ 1,935.88
+0.02%
$ 233.63 billion $ 7.12 billion
10:08 PM $ 1,935.45
-0.01%
$ 233.63 billion $ 7.12 billion
10:07 PM $ 1,935.58
-0.02%
$ 233.63 billion $ 7.12 billion
10:06 PM $ 1,935.82
+0.02%
$ 233.63 billion $ 7.12 billion
10:05 PM $ 1,935.47
+0.00%
$ 233.63 billion $ 7.12 billion
10:04 PM $ 1,935.54
-0.02%
$ 233.59 billion $ 7.12 billion
10:03 PM $ 1,935.97
+0.02%
$ 233.59 billion $ 7.12 billion
10:02 PM $ 1,935.55
-0.03%
$ 233.59 billion $ 7.12 billion
10:01 PM $ 1,936.18
-0.04%
$ 233.59 billion $ 7.12 billion
10:00 PM $ 1,937.05
-0.01%
$ 233.59 billion $ 7.12 billion
9:59 PM $ 1,937.19
+0.03%
$ 233.78 billion $ 7.11 billion
9:58 PM $ 1,936.58
+0.00%
$ 233.78 billion $ 7.12 billion
9:57 PM $ 1,936.6
-0.04%
$ 233.78 billion $ 7.12 billion
9:56 PM $ 1,937.32
+0.01%
$ 233.78 billion $ 7.12 billion
9:55 PM $ 1,937.2
-0.01%
$ 233.78 billion $ 7.12 billion
9:54 PM $ 1,937.38
+0.00%
$ 233.81 billion $ 7.12 billion
9:53 PM $ 1,937.31
-0.01%
$ 233.81 billion $ 7.12 billion
9:52 PM $ 1,937.41
+0.04%
$ 233.81 billion $ 7.11 billion
9:51 PM $ 1,936.37
+0.04%
$ 233.81 billion $ 7.11 billion
9:50 PM $ 1,935.54
+0.00%
$ 233.81 billion $ 7.11 billion
9:49 PM $ 1,935.6
+0.03%
$ 233.59 billion $ 7.11 billion
9:48 PM $ 1,935.08
+0.03%
$ 233.59 billion $ 7.11 billion
9:47 PM $ 1,934.52
+0.00%
$ 233.59 billion $ 7.11 billion
9:46 PM $ 1,934.48
-0.01%
$ 233.59 billion $ 7.11 billion
9:45 PM $ 1,934.76
-0.01%
$ 233.59 billion $ 7.11 billion
9:44 PM $ 1,934.96
+0.02%
$ 233.52 billion $ 7.11 billion
9:43 PM $ 1,934.58
+0.01%
$ 233.52 billion $ 7.11 billion
9:42 PM $ 1,934.39
+0.04%
$ 233.52 billion $ 7.11 billion
9:41 PM $ 1,933.55
+0.00%
$ 233.52 billion $ 7.1 billion
9:40 PM $ 1,933.62
+0.03%
$ 233.52 billion $ 7.1 billion
9:39 PM $ 1,933.01
+0.06%
$ 233.28 billion $ 7.1 billion
9:38 PM $ 1,931.81
+0.00%
$ 233.28 billion $ 7.1 billion
9:37 PM $ 1,931.73
+0.09%
$ 233.28 billion $ 7.1 billion
9:36 PM $ 1,929.92
+0.06%
$ 233.28 billion $ 7.09 billion
9:35 PM $ 1,928.74
+0.03%
$ 233.28 billion $ 7.09 billion
9:34 PM $ 1,928.26
+0.01%
$ 232.71 billion $ 7.09 billion
9:33 PM $ 1,928.13
+0.00%
$ 232.71 billion $ 7.09 billion
9:32 PM $ 1,928.09
-0.02%
$ 232.71 billion $ 7.09 billion
9:31 PM $ 1,928.48
+0.00%
$ 232.71 billion $ 7.09 billion
9:30 PM $ 1,928.4
+0.00%
$ 232.71 billion $ 7.09 billion
9:29 PM $ 1,928.45
-0.01%
$ 232.73 billion $ 7.09 billion
9:28 PM $ 1,928.55
-0.01%
$ 232.73 billion $ 7.09 billion