Ethereum Historical Data

ETH Page 20
Download
Date Close Price change Market cap Trading volume
2:24 AM $ 2,194.53
+0.00%
$ 264.86 billion $ 11.22 billion
2:23 AM $ 2,194.53
+0.00%
$ 264.86 billion $ 11.22 billion
2:22 AM $ 2,194.49
+0.00%
$ 264.86 billion $ 11.22 billion
2:21 AM $ 2,194.44
-0.01%
$ 264.86 billion $ 11.22 billion
2:20 AM $ 2,194.69
-0.01%
$ 264.86 billion $ 11.22 billion
2:19 AM $ 2,194.86
-0.01%
$ 264.9 billion $ 11.22 billion
2:18 AM $ 2,195.16
-0.02%
$ 264.9 billion $ 11.22 billion
2:17 AM $ 2,195.69
+0.00%
$ 264.9 billion $ 11.22 billion
2:16 AM $ 2,195.76
-0.01%
$ 264.9 billion $ 11.22 billion
2:15 AM $ 2,196.11
+0.01%
$ 264.9 billion $ 11.22 billion
2:14 AM $ 2,195.86
-0.02%
$ 265.02 billion $ 11.22 billion
2:13 AM $ 2,196.25
-0.01%
$ 265.02 billion $ 11.22 billion
2:12 AM $ 2,196.4
-0.04%
$ 265.02 billion $ 11.22 billion
2:11 AM $ 2,197.33
+0.02%
$ 265.02 billion $ 11.22 billion
2:10 AM $ 2,196.83
+0.02%
$ 265.02 billion $ 11.22 billion
2:09 AM $ 2,196.59
+0.08%
$ 265.11 billion $ 11.22 billion
2:08 AM $ 2,194.75
+0.00%
$ 265.11 billion $ 11.22 billion
2:07 AM $ 2,194.77
+0.05%
$ 265.11 billion $ 11.21 billion
2:06 AM $ 2,193.61
-0.01%
$ 265.11 billion $ 11.21 billion
2:05 AM $ 2,193.73
+0.00%
$ 265.11 billion $ 11.21 billion
2:04 AM $ 2,193.84
-0.06%
$ 264.78 billion $ 11.22 billion
2:03 AM $ 2,195.05
-0.02%
$ 264.78 billion $ 11.22 billion
2:02 AM $ 2,195.4
-0.01%
$ 264.78 billion $ 11.23 billion
2:01 AM $ 2,195.7
+0.00%
$ 264.78 billion $ 11.23 billion
2:00 AM $ 2,195.76
+0.00%
$ 264.78 billion $ 11.23 billion
1:59 AM $ 2,195.7
-0.09%
$ 265 billion $ 11.23 billion
1:58 AM $ 2,197.64
-0.01%
$ 265 billion $ 11.22 billion
1:57 AM $ 2,197.81
-0.06%
$ 265 billion $ 11.22 billion
1:56 AM $ 2,199.2
-0.03%
$ 265 billion $ 11.22 billion
1:55 AM $ 2,199.79
+0.00%
$ 265 billion $ 11.22 billion
1:54 AM $ 2,200.11
+0.01%
$ 265.53 billion $ 11.22 billion
1:53 AM $ 2,199.99
+0.00%
$ 265.53 billion $ 11.22 billion
1:52 AM $ 2,200.09
-0.02%
$ 265.53 billion $ 11.22 billion
1:51 AM $ 2,200.5
+0.02%
$ 265.53 billion $ 11.23 billion
1:50 AM $ 2,199.84
+0.01%
$ 265.53 billion $ 11.23 billion
1:49 AM $ 2,199.57
-0.07%
$ 265.47 billion $ 11.23 billion
1:48 AM $ 2,201.12
+0.02%
$ 265.47 billion $ 11.23 billion
1:47 AM $ 2,200.62
+0.02%
$ 265.47 billion $ 11.23 billion
1:46 AM $ 2,200.02
-0.04%
$ 265.47 billion $ 11.23 billion
1:45 AM $ 2,200.85
-0.02%
$ 265.47 billion $ 11.23 billion
1:44 AM $ 2,201.31
-0.02%
$ 265.68 billion $ 11.22 billion
1:43 AM $ 2,201.79
-0.03%
$ 265.68 billion $ 11.21 billion
1:42 AM $ 2,202.4
+0.01%
$ 265.68 billion $ 11.21 billion
1:41 AM $ 2,201.98
-0.01%
$ 265.68 billion $ 11.21 billion
1:40 AM $ 2,202.13
+0.03%
$ 265.68 billion $ 11.2 billion
1:39 AM $ 2,201.47
+0.13%
$ 265.7 billion $ 11.19 billion
1:38 AM $ 2,198.6
+0.02%
$ 265.7 billion $ 11.17 billion
1:37 AM $ 2,198.22
+0.01%
$ 265.7 billion $ 11.17 billion
1:36 AM $ 2,197.65
+0.08%
$ 265.7 billion $ 11.16 billion
1:35 AM $ 2,195.65
+0.05%
$ 265.7 billion $ 11.15 billion