Ethereum Historical Data

ETH Page 21
Download
Date Close Price change Market cap Trading volume
Oct 27, 2023 $ 1,780.19
-1.33%
$ 217.29 billion $ 11.54 billion
Oct 26, 2023 $ 1,804.13
+0.97%
$ 220.21 billion $ 18.48 billion
Oct 25, 2023 $ 1,786.8
+0.08%
$ 218.09 billion $ 14.8 billion
Oct 24, 2023 $ 1,785.31
+1.41%
$ 217.91 billion $ 25.21 billion
Oct 23, 2023 $ 1,760.38
+5.99%
$ 214.87 billion $ 20.86 billion
Oct 22, 2023 $ 1,660.81
+1.98%
$ 202.71 billion $ 7.8 billion
Oct 21, 2023 $ 1,628.55
+1.53%
$ 198.78 billion $ 6.42 billion
Oct 20, 2023 $ 1,603.99
+2.54%
$ 195.78 billion $ 10.37 billion
Oct 19, 2023 $ 1,564.33
-0.16%
$ 190.94 billion $ 7.76 billion
Oct 18, 2023 $ 1,566.81
-0.07%
$ 191.24 billion $ 6.86 billion
Oct 17, 2023 $ 1,567.94
-2.08%
$ 191.38 billion $ 7.2 billion
Oct 16, 2023 $ 1,601.25
+2.54%
$ 195.45 billion $ 13.79 billion
Oct 15, 2023 $ 1,561.62
-0.05%
$ 190.61 billion $ 4.07 billion
Oct 14, 2023 $ 1,562.47
+0.45%
$ 190.71 billion $ 3.31 billion
Oct 13, 2023 $ 1,555.53
+0.74%
$ 189.86 billion $ 6.78 billion
Oct 12, 2023 $ 1,544.16
-1.50%
$ 188.48 billion $ 8.34 billion
Oct 11, 2023 $ 1,567.64
-0.13%
$ 191.34 billion $ 8.29 billion
Oct 10, 2023 $ 1,569.67
-1.02%
$ 191.59 billion $ 8.98 billion
Oct 9, 2023 $ 1,585.8
-2.10%
$ 193.56 billion $ 11.29 billion
Oct 8, 2023 $ 1,619.86
-0.10%
$ 197.72 billion $ 4.81 billion
Oct 7, 2023 $ 1,621.34
-1.46%
$ 197.9 billion $ 3.79 billion
Oct 6, 2023 $ 1,645.43
+1.98%
$ 200.84 billion $ 7.84 billion
Oct 5, 2023 $ 1,613.41
-2.09%
$ 196.93 billion $ 7.92 billion
Oct 4, 2023 $ 1,647.89
-0.52%
$ 201.14 billion $ 7.42 billion
Oct 3, 2023 $ 1,656.5
-0.46%
$ 202.19 billion $ 6.66 billion
Oct 2, 2023 $ 1,664.15
-3.77%
$ 203.12 billion $ 13.25 billion
Oct 1, 2023 $ 1,729.55
+3.40%
$ 211.1 billion $ 7.97 billion
Sep 30, 2023 $ 1,672.71
+0.27%
$ 204.16 billion $ 5.1 billion
Sep 29, 2023 $ 1,668.19
+0.91%
$ 203.61 billion $ 10.82 billion
Sep 28, 2023 $ 1,653.16
+3.47%
$ 201.78 billion $ 11.89 billion
Sep 27, 2023 $ 1,597.68
+0.29%
$ 195.01 billion $ 8.28 billion
Sep 26, 2023 $ 1,593.16
+0.25%
$ 194.45 billion $ 4.46 billion
Sep 25, 2023 $ 1,589.18
-0.14%
$ 193.97 billion $ 5.51 billion
Sep 24, 2023 $ 1,591.38
-0.64%
$ 194.24 billion $ 3.94 billion
Sep 23, 2023 $ 1,601.69
+0.32%
$ 195.5 billion $ 2.7 billion
Sep 22, 2023 $ 1,596.59
+0.63%
$ 194.87 billion $ 5.68 billion
Sep 21, 2023 $ 1,586.71
-2.27%
$ 193.67 billion $ 8.05 billion
Sep 20, 2023 $ 1,623.71
-1.29%
$ 198.18 billion $ 8.02 billion
Sep 19, 2023 $ 1,644.97
+0.21%
$ 200.78 billion $ 6.46 billion
Sep 18, 2023 $ 1,641.44
+0.47%
$ 200.35 billion $ 8.97 billion
Sep 17, 2023 $ 1,633.61
-1.01%
$ 199.39 billion $ 4.4 billion
Sep 16, 2023 $ 1,650.31
+0.17%
$ 201.43 billion $ 4.16 billion
Sep 15, 2023 $ 1,647.44
+1.06%
$ 201.08 billion $ 6.49 billion
Sep 14, 2023 $ 1,630.3
+1.22%
$ 198.99 billion $ 7.78 billion
Sep 13, 2023 $ 1,610.73
+0.82%
$ 196.6 billion $ 7.33 billion
Sep 12, 2023 $ 1,597.54
+2.59%
$ 194.99 billion $ 10.44 billion
Sep 11, 2023 $ 1,557.26
-4.25%
$ 190.07 billion $ 11.38 billion
Sep 10, 2023 $ 1,626.45
-0.69%
$ 198.52 billion $ 6.27 billion
Sep 9, 2023 $ 1,637.82
-0.05%
$ 199.9 billion $ 2.6 billion
Sep 8, 2023 $ 1,638.56
-0.13%
$ 200 billion $ 6.56 billion