Ethereum Historical Data

ETH Page 21
Download
Date Close Price change Market cap Trading volume
Dec 16, 2023 $2,229.89
+0.47%
$272.18 billion $8.72 billion
Dec 15, 2023 $2,219.28
-4.17%
$270.88 billion $13.88 billion
Dec 14, 2023 $2,315.88
+2.45%
$282.68 billion $16.71 billion
Dec 13, 2023 $2,260.53
+2.54%
$275.92 billion $15.38 billion
Dec 12, 2023 $2,204.54
-0.92%
$269.08 billion $14.25 billion
Dec 11, 2023 $2,224.94
-5.42%
$271.57 billion $15.75 billion
Dec 10, 2023 $2,352.39
+0.44%
$287.13 billion $10.39 billion
Dec 9, 2023 $2,341.99
-0.70%
$285.86 billion $14.37 billion
Dec 8, 2023 $2,358.58
-0.02%
$287.89 billion $19.04 billion
Dec 7, 2023 $2,359.26
+5.59%
$287.97 billion $23 billion
Dec 6, 2023 $2,234.35
-2.68%
$272.72 billion $19.74 billion
Dec 5, 2023 $2,295.83
+2.34%
$280.23 billion $25.94 billion
Dec 4, 2023 $2,243.4
+2.21%
$273.83 billion $26.78 billion
Dec 3, 2023 $2,194.73
+1.34%
$267.89 billion $12.28 billion
Dec 2, 2023 $2,165.72
+3.78%
$264.35 billion $13.37 billion
Dec 1, 2023 $2,086.77
+1.70%
$254.71 billion $20.29 billion
Nov 30, 2023 $2,051.96
+1.14%
$250.46 billion $9.77 billion
Nov 29, 2023 $2,028.86
-0.99%
$247.64 billion $11.17 billion
Nov 28, 2023 $2,049.13
+1.08%
$250.12 billion $14.87 billion
Nov 27, 2023 $2,027.36
-1.73%
$247.46 billion $17.38 billion
Nov 26, 2023 $2,063.16
-1.02%
$251.83 billion $11.06 billion
Nov 25, 2023 $2,084.4
+0.16%
$254.42 billion $6.26 billion
Nov 24, 2023 $2,081.07
+0.88%
$254.01 billion $18.63 billion
Nov 23, 2023 $2,062.91
-0.08%
$251.8 billion $12.74 billion
Nov 22, 2023 $2,064.66
+6.55%
$252.01 billion $22.63 billion
Nov 21, 2023 $1,937.78
-4.15%
$236.52 billion $18.82 billion
Nov 20, 2023 $2,021.72
+0.48%
$246.77 billion $18.07 billion
Nov 19, 2023 $2,012.07
+2.53%
$245.59 billion $10.56 billion
Nov 18, 2023 $1,962.5
+0.09%
$239.54 billion $12.5 billion
Nov 17, 2023 $1,960.51
-0.10%
$239.3 billion $19.68 billion
Nov 16, 2023 $1,962.6
-4.69%
$239.55 billion $22.25 billion
Nov 15, 2023 $2,059.24
+4.01%
$251.35 billion $20.35 billion
Nov 14, 2023 $1,979.98
-3.70%
$241.67 billion $19.73 billion
Nov 13, 2023 $2,056.23
+0.56%
$250.98 billion $19.63 billion
Nov 12, 2023 $2,045.04
-0.38%
$249.59 billion $9.53 billion
Nov 11, 2023 $2,052.53
-1.27%
$250.53 billion $12.95 billion
Nov 10, 2023 $2,078.94
-2.16%
$253.75 billion $23.72 billion
Nov 9, 2023 $2,124.78
+12.45%
$259.35 billion $39.47 billion
Nov 8, 2023 $1,889.58
+0.14%
$230.8 billion $10.71 billion
Nov 7, 2023 $1,886.96
-1.43%
$230.32 billion $14.95 billion
Nov 6, 2023 $1,914.19
+0.35%
$233.57 billion $11.75 billion
Nov 5, 2023 $1,907.62
+1.70%
$232.84 billion $11.9 billion
Nov 4, 2023 $1,875.68
+1.75%
$228.94 billion $8.34 billion
Nov 3, 2023 $1,843.4
+1.87%
$225 billion $12.38 billion
Nov 2, 2023 $1,809.53
-2.20%
$220.87 billion $14.41 billion
Nov 1, 2023 $1,850.17
+1.85%
$225.83 billion $16.65 billion
Oct 31, 2023 $1,816.53
+0.25%
$221.72 billion $10.1 billion
Oct 30, 2023 $1,811.9
+0.84%
$221.16 billion $11.52 billion
Oct 29, 2023 $1,796.75
+1.00%
$219.32 billion $6.58 billion
Oct 28, 2023 $1,779.02
-0.07%
$217.14 billion $5.91 billion