Ethereum Historical Data

ETH Page 21
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 PM $ 1,677.19
+0.05%
$ 202.41 billion $ 9.79 billion
Jun 11, 9 PM $ 1,676.35
+0.26%
$ 202.31 billion $ 10.02 billion
Jun 11, 8 PM $ 1,671.96
-0.60%
$ 201.78 billion $ 10.13 billion
Jun 11, 7 PM $ 1,682.1
-0.12%
$ 203 billion $ 10.11 billion
Jun 11, 6 PM $ 1,684.16
-0.09%
$ 203.25 billion $ 10.04 billion
Jun 11, 5 PM $ 1,685.53
+2.79%
$ 203.42 billion $ 9.7 billion
Jun 11, 4 PM $ 1,639.71
-0.27%
$ 197.89 billion $ 9.12 billion
Jun 11, 3 PM $ 1,644.17
-0.09%
$ 198.43 billion $ 9.36 billion
Jun 11, 2 PM $ 1,645.77
-0.49%
$ 198.62 billion $ 9.68 billion
Jun 11, 1 PM $ 1,653.9
+0.12%
$ 199.6 billion $ 10.3 billion
Jun 11, 12 PM $ 1,652.02
-0.92%
$ 199.37 billion $ 10.57 billion
Jun 11, 11 AM $ 1,667.35
+0.48%
$ 201.22 billion $ 10.64 billion
Jun 11, 10 AM $ 1,659.48
+0.00%
$ 200.27 billion $ 10.74 billion
Jun 11, 9 AM $ 1,659.45
-0.05%
$ 200.27 billion $ 10.75 billion
Jun 11, 8 AM $ 1,660.25
+0.37%
$ 200.37 billion $ 10.97 billion
Jun 11, 7 AM $ 1,654.21
-0.03%
$ 199.64 billion $ 11.02 billion
Jun 11, 6 AM $ 1,654.71
+0.38%
$ 199.7 billion $ 11.05 billion
Jun 11, 5 AM $ 1,648.49
-0.53%
$ 198.95 billion $ 10.85 billion
Jun 11, 4 AM $ 1,657.21
+0.16%
$ 200 billion $ 10.83 billion
Jun 11, 3 AM $ 1,654.62
+0.86%
$ 199.69 billion $ 10.66 billion
Jun 11, 2 AM $ 1,640.5
-0.13%
$ 197.98 billion $ 11.08 billion
Jun 11, 1 AM $ 1,642.71
+0.85%
$ 198.25 billion $ 11.12 billion
Jun 11, 12 AM $ 1,629.03
+0.44%
$ 196.6 billion $ 11.11 billion
Jun 10, 11 PM $ 1,621.89
+0.28%
$ 195.74 billion $ 11.09 billion
Jun 10, 10 PM $ 1,617.33
+0.41%
$ 195.19 billion $ 11.04 billion
Jun 10, 9 PM $ 1,610.62
-1.14%
$ 194.38 billion $ 10.86 billion
Jun 10, 8 PM $ 1,629.21
-0.07%
$ 196.62 billion $ 10.69 billion
Jun 10, 7 PM $ 1,630.34
+0.02%
$ 196.76 billion $ 10.72 billion
Jun 10, 6 PM $ 1,630.05
-0.10%
$ 196.72 billion $ 10.78 billion
Jun 10, 5 PM $ 1,631.6
-0.58%
$ 196.91 billion $ 10.79 billion
Jun 10, 4 PM $ 1,641.06
-0.85%
$ 198.05 billion $ 10.86 billion
Jun 10, 3 PM $ 1,655.15
+0.61%
$ 199.75 billion $ 11.31 billion
Jun 10, 2 PM $ 1,644.9
-0.59%
$ 198.51 billion $ 11.3 billion
Jun 10, 1 PM $ 1,654.62
+1.08%
$ 199.69 billion $ 11.87 billion
Jun 10, 12 PM $ 1,636.92
+1.04%
$ 197.55 billion $ 12.7 billion
Jun 10, 11 AM $ 1,620.1
-0.48%
$ 195.52 billion $ 12.58 billion
Jun 10, 10 AM $ 1,627.92
+0.31%
$ 196.46 billion $ 12.37 billion
Jun 10, 9 AM $ 1,622.91
+0.09%
$ 195.86 billion $ 12.39 billion
Jun 10, 8 AM $ 1,621.35
-1.15%
$ 195.67 billion $ 12.26 billion
Jun 10, 7 AM $ 1,640.2
+0.49%
$ 197.95 billion $ 11.94 billion
Jun 10, 6 AM $ 1,632.17
+0.24%
$ 196.98 billion $ 11.91 billion
Jun 10, 5 AM $ 1,628.29
+0.16%
$ 196.51 billion $ 11.97 billion
Jun 10, 4 AM $ 1,625.73
-0.28%
$ 196.2 billion $ 12.07 billion
Jun 10, 3 AM $ 1,630.32
+0.40%
$ 196.75 billion $ 12.39 billion
Jun 10, 2 AM $ 1,623.86
-0.93%
$ 195.97 billion $ 12.44 billion
Jun 10, 1 AM $ 1,639.14
-0.29%
$ 197.82 billion $ 12.57 billion
Jun 10, 12 AM $ 1,643.48
+0.26%
$ 198.34 billion $ 12.09 billion
Jun 9, 11 PM $ 1,639.18
-0.07%
$ 197.82 billion $ 12.57 billion
Jun 9, 10 PM $ 1,640.33
-0.53%
$ 197.96 billion $ 12.66 billion
Jun 9, 9 PM $ 1,649.09
-0.65%
$ 199.02 billion $ 13.06 billion