Ethereum Historical Data

ETH Page 21
Download
Date Close Price change Market cap Trading volume
Jul 31, 1 PM $1,868.75
-0.72%
$225.52 billion $5.81 billion
Jul 31, 12 PM $1,882.31
-0.09%
$227.16 billion $5.73 billion
Jul 31, 11 AM $1,883.96
-0.20%
$227.36 billion $5.66 billion
Jul 31, 10 AM $1,887.81
+0.23%
$227.83 billion $5.65 billion
Jul 31, 9 AM $1,883.44
-0.34%
$227.3 billion $5.6 billion
Jul 31, 8 AM $1,889.94
-0.03%
$228.08 billion $5.6 billion
Jul 31, 7 AM $1,890.5
-0.67%
$228.15 billion $5.58 billion
Jul 31, 6 AM $1,903.29
-0.11%
$229.69 billion $5.35 billion
Jul 31, 5 AM $1,905.43
-0.01%
$229.95 billion $5.35 billion
Jul 31, 4 AM $1,905.71
-0.19%
$229.99 billion $5.42 billion
Jul 31, 3 AM $1,909.37
+0.29%
$230.43 billion $5.51 billion
Jul 31, 2 AM $1,903.81
-0.31%
$229.76 billion $5.46 billion
Jul 31, 1 AM $1,909.79
-0.32%
$230.48 billion $5.46 billion
Jul 31, 12 AM $1,915.96
-0.16%
$231.22 billion $5.37 billion
Jul 30, 11 PM $1,918.99
-0.35%
$231.59 billion $5.41 billion
Jul 30, 10 PM $1,925.73
+0.39%
$232.4 billion $5.35 billion
Jul 30, 9 PM $1,918.3
-0.19%
$231.51 billion $5.39 billion
Jul 30, 8 PM $1,921.94
-0.09%
$231.95 billion $5.6 billion
Jul 30, 7 PM $1,923.68
+0.41%
$232.15 billion $5.83 billion
Jul 30, 6 PM $1,915.8
-0.24%
$231.2 billion $6.21 billion
Jul 30, 5 PM $1,920.49
+0.07%
$231.77 billion $6.92 billion
Jul 30, 4 PM $1,919.2
+0.04%
$231.61 billion $7.03 billion
Jul 30, 3 PM $1,918.45
+0.06%
$231.52 billion $7.08 billion
Jul 30, 2 PM $1,917.22
-0.67%
$231.38 billion $7.21 billion
Jul 30, 1 PM $1,930.08
+0.25%
$232.93 billion $7.27 billion
Jul 30, 12 PM $1,925.21
+0.09%
$232.34 billion $7.26 billion
Jul 30, 11 AM $1,923.47
+0.30%
$232.13 billion $7.29 billion
Jul 30, 10 AM $1,917.8
-0.01%
$231.45 billion $7.27 billion
Jul 30, 9 AM $1,917.92
+0.18%
$231.46 billion $7.35 billion
Jul 30, 8 AM $1,914.45
+0.59%
$231.04 billion $7.32 billion
Jul 30, 7 AM $1,903.17
+0.15%
$229.68 billion $7.32 billion
Jul 30, 6 AM $1,900.26
-0.29%
$229.33 billion $7.33 billion
Jul 30, 5 AM $1,905.86
+0.17%
$230 billion $7.49 billion
Jul 30, 4 AM $1,902.57
-0.40%
$229.61 billion $7.52 billion
Jul 30, 3 AM $1,910.28
-0.06%
$230.54 billion $7.68 billion
Jul 30, 2 AM $1,911.4
-0.31%
$230.67 billion $7.82 billion
Jul 30, 1 AM $1,917.29
+1.13%
$231.38 billion $7.86 billion
Jul 30, 12 AM $1,895.82
-0.78%
$228.79 billion $7.72 billion
Jul 29, 11 PM $1,910.67
+0.21%
$230.58 billion $7.78 billion
Jul 29, 10 PM $1,906.66
+0.57%
$230.1 billion $8.04 billion
Jul 29, 9 PM $1,895.93
+0.60%
$228.81 billion $7.97 billion
Jul 29, 8 PM $1,884.67
-0.23%
$227.45 billion $7.79 billion
Jul 29, 7 PM $1,889.07
-1.70%
$227.98 billion $7.6 billion
Jul 29, 6 PM $1,921.72
+0.51%
$231.92 billion $7.27 billion
Jul 29, 5 PM $1,912.02
+0.92%
$230.75 billion $6.67 billion
Jul 29, 4 PM $1,894.62
+0.20%
$228.65 billion $6.82 billion
Jul 29, 3 PM $1,890.9
-0.29%
$228.2 billion $6.92 billion
Jul 29, 2 PM $1,896.34
-0.48%
$228.86 billion $7.29 billion
Jul 29, 1 PM $1,905.55
+0.00%
$229.97 billion $7.33 billion
Jul 29, 12 PM $1,905.59
-0.48%
$229.97 billion $7.55 billion