Ethereum Historical Data

ETH Page 21
Download
Date Close Price change Market cap Trading volume
3:27 AM $ 2,185.06
-0.03%
$ 263.55 billion $ 11.25 billion
3:26 AM $ 2,185.65
+0.01%
$ 263.55 billion $ 11.25 billion
3:25 AM $ 2,185.37
-0.02%
$ 263.55 billion $ 11.25 billion
3:24 AM $ 2,185.86
-0.06%
$ 263.81 billion $ 11.25 billion
3:23 AM $ 2,187.06
-0.01%
$ 263.81 billion $ 11.25 billion
3:22 AM $ 2,187.21
-0.01%
$ 263.81 billion $ 11.25 billion
3:21 AM $ 2,187.48
-0.01%
$ 263.81 billion $ 11.25 billion
3:20 AM $ 2,187.59
-0.02%
$ 263.81 billion $ 11.25 billion
3:19 AM $ 2,188.05
-0.02%
$ 264.08 billion $ 11.25 billion
3:18 AM $ 2,188.53
-0.01%
$ 264.08 billion $ 11.25 billion
3:17 AM $ 2,188.66
+0.02%
$ 264.08 billion $ 11.25 billion
3:16 AM $ 2,188.3
+0.02%
$ 264.08 billion $ 11.25 billion
3:15 AM $ 2,187.82
-0.02%
$ 264.08 billion $ 11.24 billion
3:14 AM $ 2,188.35
-0.05%
$ 264.11 billion $ 11.24 billion
3:13 AM $ 2,189.57
+0.00%
$ 264.11 billion $ 11.24 billion
3:12 AM $ 2,189.54
+0.01%
$ 264.11 billion $ 11.24 billion
3:11 AM $ 2,189.27
+0.01%
$ 264.11 billion $ 11.24 billion
3:10 AM $ 2,188.99
-0.04%
$ 264.11 billion $ 11.24 billion
3:09 AM $ 2,189.95
-0.03%
$ 264.31 billion $ 11.24 billion
3:08 AM $ 2,190.6
+0.02%
$ 264.31 billion $ 11.24 billion
3:07 AM $ 2,190.12
+0.03%
$ 264.31 billion $ 11.24 billion
3:06 AM $ 2,189.42
-0.05%
$ 264.31 billion $ 11.24 billion
3:05 AM $ 2,190.45
-0.02%
$ 264.31 billion $ 11.24 billion
3:04 AM $ 2,191.06
+0.05%
$ 264.44 billion $ 11.23 billion
3:03 AM $ 2,189.83
+0.02%
$ 264.44 billion $ 11.23 billion
3:02 AM $ 2,189.28
+0.04%
$ 264.44 billion $ 11.23 billion
3:01 AM $ 2,188.51
+0.01%
$ 264.44 billion $ 11.23 billion
3:00 AM $ 2,188.27
-0.02%
$ 264.44 billion $ 11.22 billion
2:59 AM $ 2,188.69
+0.03%
$ 264.16 billion $ 11.22 billion
2:58 AM $ 2,188.09
+0.00%
$ 264.16 billion $ 11.22 billion
2:57 AM $ 2,188.17
+0.01%
$ 264.16 billion $ 11.22 billion
2:56 AM $ 2,187.96
-0.02%
$ 264.16 billion $ 11.22 billion
2:55 AM $ 2,188.47
+0.00%
$ 264.16 billion $ 11.21 billion
2:54 AM $ 2,188.4
-0.06%
$ 264.12 billion $ 11.21 billion
2:53 AM $ 2,189.77
-0.03%
$ 264.12 billion $ 11.21 billion
2:52 AM $ 2,190.4
-0.03%
$ 264.12 billion $ 11.21 billion
2:51 AM $ 2,190.98
+0.01%
$ 264.12 billion $ 11.21 billion
2:50 AM $ 2,190.81
-0.05%
$ 264.12 billion $ 11.2 billion
2:49 AM $ 2,191.83
-0.08%
$ 264.53 billion $ 11.2 billion
2:48 AM $ 2,193.5
-0.04%
$ 264.53 billion $ 11.2 billion
2:47 AM $ 2,194.46
-0.03%
$ 264.53 billion $ 11.2 billion
2:46 AM $ 2,195.05
+0.01%
$ 264.53 billion $ 11.2 billion
2:45 AM $ 2,194.91
-0.03%
$ 264.53 billion $ 11.21 billion
2:44 AM $ 2,195.54
+0.01%
$ 264.98 billion $ 11.21 billion
2:43 AM $ 2,195.4
+0.00%
$ 264.98 billion $ 11.21 billion
2:42 AM $ 2,195.33
-0.03%
$ 264.98 billion $ 11.21 billion
2:41 AM $ 2,195.95
+0.00%
$ 264.98 billion $ 11.21 billion
2:40 AM $ 2,196.03
+0.02%
$ 264.98 billion $ 11.21 billion
2:39 AM $ 2,195.62
-0.01%
$ 264.99 billion $ 11.22 billion
2:38 AM $ 2,195.85
-0.01%
$ 264.99 billion $ 11.22 billion