Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ethereum Historical Data

ETH Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:41 PM $2,241.75
+0.03%
$273.82 billion $16.34 billion
9:40 PM $2,241.14
-0.01%
$273.82 billion $16.36 billion
9:39 PM $2,241.39
+0.00%
$273.84 billion $16.37 billion
9:38 PM $2,241.44
+0.00%
$273.84 billion $16.38 billion
9:37 PM $2,241.55
+0.03%
$273.84 billion $16.4 billion
9:36 PM $2,240.96
-0.01%
$273.84 billion $16.43 billion
9:35 PM $2,241.18
+0.00%
$273.84 billion $16.62 billion
9:34 PM $2,241.24
+0.00%
$273.82 billion $16.63 billion
9:33 PM $2,241.28
-0.01%
$273.82 billion $16.63 billion
9:32 PM $2,241.54
-0.02%
$273.82 billion $16.66 billion
9:31 PM $2,242.07
+0.00%
$273.82 billion $16.69 billion
9:30 PM $2,242.01
-0.02%
$273.82 billion $16.72 billion
9:29 PM $2,242.35
+0.00%
$273.96 billion $16.73 billion
9:28 PM $2,242.42
-0.03%
$273.96 billion $16.74 billion
9:27 PM $2,243.09
-0.01%
$273.96 billion $16.76 billion
9:26 PM $2,243.35
-0.03%
$273.96 billion $16.84 billion
9:25 PM $2,244.1
+0.00%
$273.96 billion $16.89 billion
9:24 PM $2,244.21
+0.03%
$274.19 billion $16.9 billion
9:23 PM $2,243.56
+0.02%
$274.19 billion $16.91 billion
9:22 PM $2,243.12
+0.02%
$274.19 billion $16.94 billion
9:21 PM $2,242.73
+0.06%
$274.19 billion $16.97 billion
9:20 PM $2,241.31
+0.00%
$274.19 billion $17.02 billion
9:19 PM $2,241.26
-0.02%
$273.82 billion $17.05 billion
9:18 PM $2,241.69
+0.03%
$273.82 billion $17.07 billion
9:17 PM $2,240.92
+0.02%
$273.82 billion $17.11 billion
9:16 PM $2,240.49
+0.07%
$273.82 billion $17.15 billion
9:15 PM $2,238.88
+0.02%
$273.82 billion $17.22 billion
9:14 PM $2,238.35
+0.00%
$273.47 billion $17.24 billion
9:13 PM $2,238.44
+0.05%
$273.47 billion $17.26 billion
9:12 PM $2,237.36
+0.00%
$273.47 billion $17.29 billion
9:11 PM $2,237.33
-0.05%
$273.47 billion $17.34 billion
9:10 PM $2,238.43
+0.03%
$273.47 billion $17.41 billion
9:09 PM $2,237.88
+0.00%
$273.41 billion $17.43 billion
9:08 PM $2,237.8
-0.04%
$273.41 billion $17.44 billion
9:07 PM $2,238.81
-0.03%
$273.41 billion $17.48 billion
9:06 PM $2,239.5
-0.04%
$273.41 billion $17.51 billion
9:05 PM $2,240.32
-0.03%
$273.41 billion $17.57 billion
9:04 PM $2,240.9
-0.01%
$273.78 billion $17.59 billion
9:03 PM $2,241.02
+0.00%
$273.78 billion $17.6 billion
9:02 PM $2,241.05
+0.03%
$273.78 billion $17.63 billion
9:01 PM $2,240.28
+0.04%
$273.78 billion $17.75 billion
9:00 PM $2,239.31
+0.01%
$273.78 billion $17.8 billion
8:59 PM $2,239.04
+0.00%
$273.55 billion $17.82 billion
8:58 PM $2,238.93
+0.00%
$273.55 billion $17.83 billion
8:57 PM $2,238.89
-0.01%
$273.55 billion $17.85 billion
8:56 PM $2,239.21
+0.02%
$273.55 billion $17.88 billion
8:55 PM $2,238.78
-0.02%
$273.55 billion $17.9 billion
8:54 PM $2,239.34
+0.02%
$273.59 billion $17.97 billion
8:53 PM $2,238.78
-0.03%
$273.59 billion $17.99 billion
8:52 PM $2,239.48
+0.01%
$273.59 billion $18.03 billion