Ethereum Historical Data

ETH Page 22
Download
Date Close Price change Market cap Trading volume
May 26, 2023 $ 1,839.19
+1.54%
$ 224.46 billion $ 7.06 billion
May 25, 2023 $ 1,811.33
-0.08%
$ 221.06 billion $ 7.77 billion
May 24, 2023 $ 1,812.86
-2.33%
$ 221.25 billion $ 7.28 billion
May 23, 2023 $ 1,856.1
+1.94%
$ 226.52 billion $ 6.99 billion
May 22, 2023 $ 1,820.71
-0.02%
$ 222.2 billion $ 4.3 billion
May 21, 2023 $ 1,821.13
-1.21%
$ 222.25 billion $ 3.2 billion
May 20, 2023 $ 1,843.47
+1.52%
$ 224.98 billion $ 3.15 billion
May 19, 2023 $ 1,815.84
+0.66%
$ 221.61 billion $ 4.35 billion
May 18, 2023 $ 1,804.01
-1.03%
$ 220.16 billion $ 8.91 billion
May 17, 2023 $ 1,822.8
-0.14%
$ 222.46 billion $ 6.04 billion
May 16, 2023 $ 1,825.33
-0.02%
$ 222.76 billion $ 5.42 billion
May 15, 2023 $ 1,825.77
-1.51%
$ 222.82 billion $ 7.37 billion
May 14, 2023 $ 1,853.7
+0.21%
$ 226.23 billion $ 5.47 billion
May 13, 2023 $ 1,850.03
+2.06%
$ 225.78 billion $ 5.07 billion
May 12, 2023 $ 1,812.75
+0.56%
$ 221.23 billion $ 8.78 billion
May 11, 2023 $ 1,802.66
-2.29%
$ 220 billion $ 8.54 billion
May 10, 2023 $ 1,844.9
-0.21%
$ 225.15 billion $ 9.18 billion
May 9, 2023 $ 1,848.74
+0.02%
$ 225.62 billion $ 6.72 billion
May 8, 2023 $ 1,848.38
-2.10%
$ 225.58 billion $ 11.26 billion
May 7, 2023 $ 1,887.96
-0.77%
$ 230.41 billion $ 7.36 billion
May 6, 2023 $ 1,902.56
-4.59%
$ 232.19 billion $ 10.09 billion
May 5, 2023 $ 1,993.94
+6.08%
$ 243.31 billion $ 12.63 billion
May 4, 2023 $ 1,879.7
-1.78%
$ 229.37 billion $ 6.41 billion
May 3, 2023 $ 1,913.69
+1.93%
$ 233.52 billion $ 9.82 billion
May 2, 2023 $ 1,877.45
+2.37%
$ 229.1 billion $ 8.63 billion
May 1, 2023 $ 1,833.96
-2.67%
$ 223.79 billion $ 8.05 billion
Apr 30, 2023 $ 1,884.4
-2.00%
$ 229.95 billion $ 6.32 billion
Apr 29, 2023 $ 1,922.91
+1.23%
$ 234.64 billion $ 5.1 billion
Apr 28, 2023 $ 1,899.66
-0.55%
$ 231.81 billion $ 8.51 billion
Apr 27, 2023 $ 1,910.21
+2.29%
$ 233.1 billion $ 15.37 billion
Apr 26, 2023 $ 1,867.53
-0.05%
$ 227.89 billion $ 16.93 billion
Apr 25, 2023 $ 1,868.46
+1.20%
$ 228 billion $ 9.23 billion
Apr 24, 2023 $ 1,846.24
-2.22%
$ 225.29 billion $ 10.19 billion
Apr 23, 2023 $ 1,888.28
+0.52%
$ 230.42 billion $ 7.59 billion
Apr 22, 2023 $ 1,878.44
+1.49%
$ 229.22 billion $ 7.81 billion
Apr 21, 2023 $ 1,850.86
-5.27%
$ 225.85 billion $ 12.1 billion
Apr 20, 2023 $ 1,953.84
-0.41%
$ 238.42 billion $ 12.33 billion
Apr 19, 2023 $ 1,961.87
-6.87%
$ 239.4 billion $ 13.97 billion
Apr 18, 2023 $ 2,106.64
+0.57%
$ 257.06 billion $ 9.34 billion
Apr 17, 2023 $ 2,094.63
-1.81%
$ 255.6 billion $ 10.53 billion
Apr 16, 2023 $ 2,133.21
+1.53%
$ 260.31 billion $ 8.81 billion
Apr 15, 2023 $ 2,101.11
-0.13%
$ 256.39 billion $ 9.29 billion
Apr 14, 2023 $ 2,103.84
+4.43%
$ 256.72 billion $ 16.31 billion
Apr 13, 2023 $ 2,014.6
+4.98%
$ 245.83 billion $ 12.71 billion
Apr 12, 2023 $ 1,919.08
+1.37%
$ 234.18 billion $ 11.29 billion
Apr 11, 2023 $ 1,893.2
-1.10%
$ 231.02 billion $ 10.56 billion
Apr 10, 2023 $ 1,914.33
+2.10%
$ 233.6 billion $ 8.39 billion
Apr 9, 2023 $ 1,874.89
+1.17%
$ 228.79 billion $ 7.35 billion
Apr 8, 2023 $ 1,853.16
-0.84%
$ 226.13 billion $ 6.91 billion
Apr 7, 2023 $ 1,868.83
-0.41%
$ 228.05 billion $ 9.58 billion