Ethereum Historical Data

ETH Page 22
Download
Date Close Price change Market cap Trading volume
Oct 27, 2023 $1,780.19
-1.33%
$217.29 billion $11.54 billion
Oct 26, 2023 $1,804.13
+0.97%
$220.21 billion $18.48 billion
Oct 25, 2023 $1,786.8
+0.08%
$218.09 billion $14.8 billion
Oct 24, 2023 $1,785.31
+1.41%
$217.91 billion $25.21 billion
Oct 23, 2023 $1,760.38
+5.99%
$214.87 billion $20.86 billion
Oct 22, 2023 $1,660.81
+1.98%
$202.71 billion $7.8 billion
Oct 21, 2023 $1,628.55
+1.53%
$198.78 billion $6.42 billion
Oct 20, 2023 $1,603.99
+2.54%
$195.78 billion $10.37 billion
Oct 19, 2023 $1,564.33
-0.16%
$190.94 billion $7.76 billion
Oct 18, 2023 $1,566.81
-0.07%
$191.24 billion $6.86 billion
Oct 17, 2023 $1,567.94
-2.08%
$191.38 billion $7.2 billion
Oct 16, 2023 $1,601.25
+2.54%
$195.45 billion $13.79 billion
Oct 15, 2023 $1,561.62
-0.05%
$190.61 billion $4.07 billion
Oct 14, 2023 $1,562.47
+0.45%
$190.71 billion $3.31 billion
Oct 13, 2023 $1,555.53
+0.74%
$189.86 billion $6.78 billion
Oct 12, 2023 $1,544.16
-1.50%
$188.48 billion $8.34 billion
Oct 11, 2023 $1,567.64
-0.13%
$191.34 billion $8.29 billion
Oct 10, 2023 $1,569.67
-1.02%
$191.59 billion $8.98 billion
Oct 9, 2023 $1,585.8
-2.10%
$193.56 billion $11.29 billion
Oct 8, 2023 $1,619.86
-0.10%
$197.72 billion $4.81 billion
Oct 7, 2023 $1,621.34
-1.46%
$197.9 billion $3.79 billion
Oct 6, 2023 $1,645.43
+1.98%
$200.84 billion $7.84 billion
Oct 5, 2023 $1,613.41
-2.09%
$196.93 billion $7.92 billion
Oct 4, 2023 $1,647.89
-0.52%
$201.14 billion $7.42 billion
Oct 3, 2023 $1,656.5
-0.46%
$202.19 billion $6.66 billion
Oct 2, 2023 $1,664.15
-3.77%
$203.12 billion $13.25 billion
Oct 1, 2023 $1,729.55
+3.40%
$211.1 billion $7.97 billion
Sep 30, 2023 $1,672.71
+0.27%
$204.16 billion $5.1 billion
Sep 29, 2023 $1,668.19
+0.91%
$203.61 billion $10.82 billion
Sep 28, 2023 $1,653.16
+3.47%
$201.78 billion $11.89 billion
Sep 27, 2023 $1,597.68
+0.29%
$195.01 billion $8.28 billion
Sep 26, 2023 $1,593.16
+0.25%
$194.45 billion $4.46 billion
Sep 25, 2023 $1,589.18
-0.14%
$193.97 billion $5.51 billion
Sep 24, 2023 $1,591.38
-0.64%
$194.24 billion $3.94 billion
Sep 23, 2023 $1,601.69
+0.32%
$195.5 billion $2.7 billion
Sep 22, 2023 $1,596.59
+0.63%
$194.87 billion $5.68 billion
Sep 21, 2023 $1,586.71
-2.27%
$193.67 billion $8.05 billion
Sep 20, 2023 $1,623.71
-1.29%
$198.18 billion $8.02 billion
Sep 19, 2023 $1,644.97
+0.21%
$200.78 billion $6.46 billion
Sep 18, 2023 $1,641.44
+0.47%
$200.35 billion $8.97 billion
Sep 17, 2023 $1,633.61
-1.01%
$199.39 billion $4.4 billion
Sep 16, 2023 $1,650.31
+0.17%
$201.43 billion $4.16 billion
Sep 15, 2023 $1,647.44
+1.06%
$201.08 billion $6.49 billion
Sep 14, 2023 $1,630.3
+1.22%
$198.99 billion $7.78 billion
Sep 13, 2023 $1,610.73
+0.82%
$196.6 billion $7.33 billion
Sep 12, 2023 $1,597.54
+2.59%
$194.99 billion $10.44 billion
Sep 11, 2023 $1,557.26
-4.25%
$190.07 billion $11.38 billion
Sep 10, 2023 $1,626.45
-0.69%
$198.52 billion $6.27 billion
Sep 9, 2023 $1,637.82
-0.05%
$199.9 billion $2.6 billion
Sep 8, 2023 $1,638.56
-0.13%
$200 billion $6.56 billion