Ethereum Historical Data

ETH Page 22
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 PM $ 1,649.09
-0.65%
$ 199.02 billion $ 13.06 billion
Jun 9, 8 PM $ 1,659.82
+0.19%
$ 200.31 billion $ 13.31 billion
Jun 9, 7 PM $ 1,656.67
+0.26%
$ 199.93 billion $ 14.36 billion
Jun 9, 6 PM $ 1,652.33
+0.56%
$ 199.41 billion $ 14.42 billion
Jun 9, 5 PM $ 1,643.11
+0.75%
$ 198.3 billion $ 14.35 billion
Jun 9, 4 PM $ 1,630.81
-0.40%
$ 196.81 billion $ 14.21 billion
Jun 9, 3 PM $ 1,637.41
-0.36%
$ 197.61 billion $ 13.84 billion
Jun 9, 2 PM $ 1,643.29
-1.58%
$ 198.32 billion $ 13.83 billion
Jun 9, 1 PM $ 1,669.67
-0.32%
$ 201.5 billion $ 13.49 billion
Jun 9, 12 PM $ 1,675.22
+0.19%
$ 202.17 billion $ 12.71 billion
Jun 9, 11 AM $ 1,672.11
-0.11%
$ 201.8 billion $ 13.06 billion
Jun 9, 10 AM $ 1,674.05
+0.21%
$ 202.03 billion $ 13.4 billion
Jun 9, 9 AM $ 1,670.58
-0.30%
$ 201.61 billion $ 13.49 billion
Jun 9, 8 AM $ 1,675.62
-0.25%
$ 202.22 billion $ 13.66 billion
Jun 9, 7 AM $ 1,679.84
-0.34%
$ 202.73 billion $ 13.7 billion
Jun 9, 6 AM $ 1,685.48
-0.22%
$ 203.41 billion $ 13.8 billion
Jun 9, 5 AM $ 1,689.12
+0.08%
$ 203.85 billion $ 13.87 billion
Jun 9, 4 AM $ 1,687.74
+1.16%
$ 203.68 billion $ 14.02 billion
Jun 9, 3 AM $ 1,668.33
+0.11%
$ 201.34 billion $ 13.97 billion
Jun 9, 2 AM $ 1,666.5
-0.15%
$ 201.12 billion $ 14.05 billion
Jun 9, 1 AM $ 1,669.12
+0.33%
$ 201.44 billion $ 14.07 billion
Jun 9, 12 AM $ 1,663.65
-1.57%
$ 200.78 billion $ 14.32 billion
Jun 8, 11 PM $ 1,690.17
-0.71%
$ 203.98 billion $ 14.27 billion
Jun 8, 10 PM $ 1,702.28
-0.19%
$ 205.44 billion $ 14.46 billion
Jun 8, 9 PM $ 1,705.53
+1.01%
$ 205.83 billion $ 15.15 billion
Jun 8, 8 PM $ 1,688.51
+0.20%
$ 203.78 billion $ 14.84 billion
Jun 8, 7 PM $ 1,685.27
+0.06%
$ 203.39 billion $ 14.52 billion
Jun 8, 6 PM $ 1,684.24
-0.09%
$ 203.26 billion $ 13.79 billion
Jun 8, 5 PM $ 1,685.77
+0.10%
$ 203.45 billion $ 13.66 billion
Jun 8, 4 PM $ 1,684.21
-0.50%
$ 203.26 billion $ 13.51 billion
Jun 8, 3 PM $ 1,692.55
+0.15%
$ 204.26 billion $ 13.39 billion
Jun 8, 2 PM $ 1,690.02
+0.39%
$ 203.96 billion $ 13.69 billion
Jun 8, 1 PM $ 1,683.52
-0.55%
$ 203.17 billion $ 13.44 billion
Jun 8, 12 PM $ 1,692.98
+0.55%
$ 204.32 billion $ 13 billion
Jun 8, 11 AM $ 1,683.86
+0.71%
$ 203.22 billion $ 13.11 billion
Jun 8, 10 AM $ 1,671.95
+0.12%
$ 201.78 billion $ 12.82 billion
Jun 8, 9 AM $ 1,670
+0.51%
$ 201.54 billion $ 12.84 billion
Jun 8, 8 AM $ 1,661.6
-0.68%
$ 200.53 billion $ 13 billion
Jun 8, 7 AM $ 1,672.96
+0.39%
$ 201.9 billion $ 13.24 billion
Jun 8, 6 AM $ 1,666.41
+0.82%
$ 201.11 billion $ 13.19 billion
Jun 8, 5 AM $ 1,652.93
-0.42%
$ 199.48 billion $ 13.42 billion
Jun 8, 4 AM $ 1,659.94
-1.15%
$ 200.33 billion $ 13.43 billion
Jun 8, 3 AM $ 1,679.31
-0.27%
$ 202.67 billion $ 13.27 billion
Jun 8, 2 AM $ 1,683.84
-0.12%
$ 203.21 billion $ 13.26 billion
Jun 8, 1 AM $ 1,685.74
-0.81%
$ 203.44 billion $ 13.31 billion
Jun 8, 12 AM $ 1,699.51
+0.74%
$ 205.1 billion $ 13.27 billion
Jun 7, 11 PM $ 1,687.16
+0.67%
$ 203.61 billion $ 12.8 billion
Jun 7, 10 PM $ 1,675.79
+2.65%
$ 202.24 billion $ 12.51 billion
Jun 7, 9 PM $ 1,632.49
+0.24%
$ 197.02 billion $ 11.37 billion
Jun 7, 8 PM $ 1,628.56
+0.92%
$ 196.54 billion $ 11.4 billion