Ethereum Historical Data

ETH Page 22
Download
Date Close Price change Market cap Trading volume
Feb 26, 1 AM $ 2,058.93
-0.16%
$ 248.5 billion $ 18.02 billion
Feb 26, 12 AM $ 2,062.13
+0.26%
$ 248.88 billion $ 18.77 billion
Feb 25, 11 PM $ 2,055.32
-1.27%
$ 248.06 billion $ 18.25 billion
Feb 25, 10 PM $ 2,081.81
-0.83%
$ 251.26 billion $ 17.74 billion
Feb 25, 9 PM $ 2,099.16
+1.19%
$ 253.35 billion $ 17.14 billion
Feb 25, 8 PM $ 2,074.5
+0.19%
$ 250.38 billion $ 15.76 billion
Feb 25, 7 PM $ 2,070.56
-0.13%
$ 249.9 billion $ 15.3 billion
Feb 25, 6 PM $ 2,073.16
+0.02%
$ 250.21 billion $ 15.02 billion
Feb 25, 5 PM $ 2,072.75
+1.47%
$ 250.16 billion $ 14.48 billion
Feb 25, 4 PM $ 2,042.72
+1.42%
$ 246.54 billion $ 13.69 billion
Feb 25, 3 PM $ 2,014.21
+1.16%
$ 243.1 billion $ 14.24 billion
Feb 25, 2 PM $ 1,991.18
+1.35%
$ 240.27 billion $ 13.65 billion
Feb 25, 1 PM $ 1,964.52
+0.65%
$ 237.1 billion $ 13.44 billion
Feb 25, 12 PM $ 1,951.71
+1.49%
$ 235.56 billion $ 13.25 billion
Feb 25, 11 AM $ 1,923.09
+0.53%
$ 232.1 billion $ 12.69 billion
Feb 25, 10 AM $ 1,912.8
-0.12%
$ 230.86 billion $ 12.65 billion
Feb 25, 9 AM $ 1,915.13
+0.29%
$ 231.14 billion $ 12.64 billion
Feb 25, 8 AM $ 1,909.56
+0.89%
$ 230.47 billion $ 12.65 billion
Feb 25, 7 AM $ 1,892.69
+0.35%
$ 228.43 billion $ 12.63 billion
Feb 25, 6 AM $ 1,886.15
-0.15%
$ 227.64 billion $ 12.83 billion
Feb 25, 5 AM $ 1,888.95
-0.92%
$ 227.98 billion $ 12.87 billion
Feb 25, 4 AM $ 1,906.51
+0.00%
$ 230.1 billion $ 12.89 billion
Feb 25, 3 AM $ 1,906.53
-0.84%
$ 230.1 billion $ 12.99 billion
Feb 25, 2 AM $ 1,922.65
+0.22%
$ 232.05 billion $ 13.08 billion
Feb 25, 1 AM $ 1,918.32
+3.55%
$ 231.53 billion $ 12.71 billion
Feb 25, 12 AM $ 1,852.61
+0.00%
$ 223.6 billion $ 12.62 billion
Feb 24, 11 PM $ 1,852.74
-0.36%
$ 223.61 billion $ 12.69 billion
Feb 24, 10 PM $ 1,859.45
+0.31%
$ 224.42 billion $ 12.71 billion
Feb 24, 9 PM $ 1,853.79
-0.22%
$ 223.74 billion $ 12.75 billion
Feb 24, 8 PM $ 1,857.85
+0.24%
$ 224.23 billion $ 12.74 billion
Feb 24, 7 PM $ 1,853.52
-0.23%
$ 223.71 billion $ 12.89 billion
Feb 24, 6 PM $ 1,857.81
+0.27%
$ 224.22 billion $ 13.05 billion
Feb 24, 5 PM $ 1,852.72
-0.06%
$ 223.61 billion $ 13.31 billion
Feb 24, 4 PM $ 1,853.8
+0.49%
$ 223.74 billion $ 14.35 billion
Feb 24, 3 PM $ 1,844.64
+0.49%
$ 222.63 billion $ 14.25 billion
Feb 24, 2 PM $ 1,835.68
+0.96%
$ 221.55 billion $ 14.07 billion
Feb 24, 1 PM $ 1,818.41
-0.32%
$ 219.47 billion $ 13.88 billion
Feb 24, 12 PM $ 1,824.29
-0.03%
$ 220.18 billion $ 13.82 billion
Feb 24, 11 AM $ 1,824.67
-0.13%
$ 220.22 billion $ 14.13 billion
Feb 24, 10 AM $ 1,827.08
+0.16%
$ 220.51 billion $ 14.12 billion
Feb 24, 9 AM $ 1,824.04
-0.41%
$ 220.15 billion $ 14.34 billion
Feb 24, 8 AM $ 1,831.53
+0.38%
$ 221.05 billion $ 15.38 billion
Feb 24, 7 AM $ 1,824.57
+0.23%
$ 220.21 billion $ 16.09 billion
Feb 24, 6 AM $ 1,820.45
-0.33%
$ 219.71 billion $ 17.02 billion
Feb 24, 5 AM $ 1,826.47
-0.19%
$ 220.44 billion $ 18.9 billion
Feb 24, 4 AM $ 1,829.97
-0.06%
$ 220.86 billion $ 19.31 billion
Feb 24, 3 AM $ 1,829.82
-0.76%
$ 220.85 billion $ 19.74 billion
Feb 24, 2 AM $ 1,843.91
-0.01%
$ 222.55 billion $ 20.48 billion
Feb 24, 1 AM $ 1,844.22
-1.24%
$ 222.58 billion $ 20.84 billion
Feb 24, 12 AM $ 1,867.46
+0.70%
$ 225.39 billion $ 22.03 billion