Ethereum Historical Data

ETH Page 22
Download
Date Close Price change Market cap Trading volume
Jul 29, 12 PM $1,905.59
-0.48%
$229.97 billion $7.55 billion
Jul 29, 11 AM $1,914.79
+0.13%
$231.08 billion $7.64 billion
Jul 29, 10 AM $1,912.32
-0.51%
$230.78 billion $7.74 billion
Jul 29, 9 AM $1,922.21
+0.36%
$231.98 billion $7.71 billion
Jul 29, 8 AM $1,915.29
-0.25%
$231.14 billion $7.68 billion
Jul 29, 7 AM $1,919.99
+0.02%
$231.71 billion $7.62 billion
Jul 29, 6 AM $1,919.53
+0.37%
$231.65 billion $7.57 billion
Jul 29, 5 AM $1,912.51
+0.42%
$230.81 billion $7.53 billion
Jul 29, 4 AM $1,904.48
+0.64%
$229.84 billion $7.5 billion
Jul 29, 3 AM $1,892.41
-0.93%
$228.38 billion $7.33 billion
Jul 29, 2 AM $1,910.19
+0.23%
$230.53 billion $7.27 billion
Jul 29, 1 AM $1,905.73
-0.64%
$229.99 billion $7.19 billion
Jul 29, 12 AM $1,917.98
-0.17%
$231.47 billion $7.37 billion
Jul 28, 11 PM $1,921.22
+0.48%
$231.86 billion $7.49 billion
Jul 28, 10 PM $1,912.07
-0.65%
$230.75 billion $7.84 billion
Jul 28, 9 PM $1,924.57
+0.35%
$232.26 billion $8.16 billion
Jul 28, 8 PM $1,917.85
-0.15%
$231.45 billion $8.24 billion
Jul 28, 7 PM $1,920.66
+0.53%
$231.79 billion $8.22 billion
Jul 28, 6 PM $1,910.49
+0.56%
$230.56 billion $8.27 billion
Jul 28, 5 PM $1,899.84
-1.35%
$229.28 billion $8.29 billion
Jul 28, 4 PM $1,925.86
+0.46%
$232.42 billion $8.15 billion
Jul 28, 3 PM $1,917.03
+1.49%
$231.35 billion $8.1 billion
Jul 28, 2 PM $1,888.94
+0.82%
$227.96 billion $7.79 billion
Jul 28, 1 PM $1,873.53
-0.95%
$226.1 billion $8.23 billion
Jul 28, 12 PM $1,891.48
+0.77%
$228.27 billion $8.23 billion
Jul 28, 11 AM $1,876.99
-0.13%
$226.52 billion $8.25 billion
Jul 28, 10 AM $1,879.35
+0.10%
$226.8 billion $8.18 billion
Jul 28, 9 AM $1,877.55
-0.31%
$226.59 billion $8.17 billion
Jul 28, 8 AM $1,883.42
-0.01%
$227.3 billion $8.26 billion
Jul 28, 7 AM $1,883.54
-0.21%
$227.31 billion $8.33 billion
Jul 28, 6 AM $1,887.41
+0.17%
$227.78 billion $8.53 billion
Jul 28, 5 AM $1,884.26
+0.24%
$227.4 billion $8.87 billion
Jul 28, 4 AM $1,879.75
-0.07%
$226.85 billion $8.93 billion
Jul 28, 3 AM $1,881.06
+0.30%
$227.01 billion $9.08 billion
Jul 28, 2 AM $1,875.36
-0.03%
$226.32 billion $9.05 billion
Jul 28, 1 AM $1,876
-0.16%
$226.4 billion $9.11 billion
Jul 28, 12 AM $1,879.06
-0.67%
$226.77 billion $8.98 billion
Jul 27, 11 PM $1,891.72
-0.36%
$228.3 billion $8.9 billion
Jul 27, 10 PM $1,898.58
-2.25%
$229.13 billion $8.85 billion
Jul 27, 9 PM $1,942.34
-0.22%
$234.41 billion $8.93 billion
Jul 27, 8 PM $1,946.53
-0.10%
$234.91 billion $8.91 billion
Jul 27, 7 PM $1,948.43
+0.56%
$235.14 billion $8.82 billion
Jul 27, 6 PM $1,937.59
-0.26%
$233.83 billion $8.64 billion
Jul 27, 5 PM $1,942.71
+0.15%
$234.45 billion $8.48 billion
Jul 27, 4 PM $1,939.74
+0.59%
$234.09 billion $8.33 billion
Jul 27, 3 PM $1,928.44
-0.16%
$232.73 billion $8.38 billion
Jul 27, 2 PM $1,931.59
-1.61%
$233.11 billion $8.38 billion
Jul 27, 1 PM $1,963.18
+0.35%
$236.92 billion $7.71 billion
Jul 27, 12 PM $1,956.4
-0.15%
$236.1 billion $7.24 billion
Jul 27, 11 AM $1,959.32
-0.40%
$236.46 billion $7.03 billion