Ethereum Historical Data

ETH Page 22
Download
Date Close Price change Market cap Trading volume
4:43 AM $ 2,190.91
+0.00%
$ 264.36 billion $ 11.36 billion
4:42 AM $ 2,190.99
+0.01%
$ 264.36 billion $ 11.36 billion
4:41 AM $ 2,190.81
+0.00%
$ 264.36 billion $ 11.36 billion
4:40 AM $ 2,190.88
-0.03%
$ 264.36 billion $ 11.35 billion
4:39 AM $ 2,191.49
+0.02%
$ 264.49 billion $ 11.35 billion
4:38 AM $ 2,191.06
-0.01%
$ 264.49 billion $ 11.35 billion
4:37 AM $ 2,191.18
+0.04%
$ 264.49 billion $ 11.35 billion
4:36 AM $ 2,190.28
+0.02%
$ 264.49 billion $ 11.35 billion
4:35 AM $ 2,189.9
+0.00%
$ 264.49 billion $ 11.34 billion
4:34 AM $ 2,189.86
-0.02%
$ 264.3 billion $ 11.34 billion
4:33 AM $ 2,190.34
+0.00%
$ 264.3 billion $ 11.34 billion
4:32 AM $ 2,190.28
+0.00%
$ 264.3 billion $ 11.34 billion
4:31 AM $ 2,190.46
-0.03%
$ 264.3 billion $ 11.34 billion
4:30 AM $ 2,191.07
+0.00%
$ 264.3 billion $ 11.34 billion
4:29 AM $ 2,191.26
+0.00%
$ 264.47 billion $ 11.33 billion
4:28 AM $ 2,191.19
-0.01%
$ 264.47 billion $ 11.33 billion
4:27 AM $ 2,191.47
+0.01%
$ 264.47 billion $ 11.33 billion
4:26 AM $ 2,191.35
+0.02%
$ 264.47 billion $ 11.33 billion
4:25 AM $ 2,190.83
+0.01%
$ 264.47 billion $ 11.33 billion
4:24 AM $ 2,190.92
+0.05%
$ 264.42 billion $ 11.32 billion
4:23 AM $ 2,189.92
+0.01%
$ 264.42 billion $ 11.31 billion
4:22 AM $ 2,189.7
+0.01%
$ 264.42 billion $ 11.31 billion
4:21 AM $ 2,189.38
+0.01%
$ 264.42 billion $ 11.31 billion
4:20 AM $ 2,188.92
+0.03%
$ 264.42 billion $ 11.3 billion
4:19 AM $ 2,188.25
+0.01%
$ 264.1 billion $ 11.29 billion
4:18 AM $ 2,188.05
-0.01%
$ 264.1 billion $ 11.29 billion
4:17 AM $ 2,188.33
+0.01%
$ 264.1 billion $ 11.29 billion
4:16 AM $ 2,188.2
+0.02%
$ 264.1 billion $ 11.29 billion
4:15 AM $ 2,187.68
+0.00%
$ 264.1 billion $ 11.29 billion
4:14 AM $ 2,187.66
+0.00%
$ 264.03 billion $ 11.29 billion
4:13 AM $ 2,187.77
-0.01%
$ 264.03 billion $ 11.29 billion
4:12 AM $ 2,187.94
+0.00%
$ 264.03 billion $ 11.29 billion
4:11 AM $ 2,188.06
-0.01%
$ 264.03 billion $ 11.29 billion
4:10 AM $ 2,188.23
+0.02%
$ 264.03 billion $ 11.29 billion
4:09 AM $ 2,187.81
+0.00%
$ 264.05 billion $ 11.29 billion
4:08 AM $ 2,187.77
+0.02%
$ 264.05 billion $ 11.29 billion
4:07 AM $ 2,187.43
+0.01%
$ 264.05 billion $ 11.29 billion
4:06 AM $ 2,187.34
-0.01%
$ 264.05 billion $ 11.29 billion
4:05 AM $ 2,187.46
+0.01%
$ 264.05 billion $ 11.28 billion
4:04 AM $ 2,187.32
+0.03%
$ 263.99 billion $ 11.28 billion
4:03 AM $ 2,186.65
+0.01%
$ 263.99 billion $ 11.28 billion
4:02 AM $ 2,186.42
+0.01%
$ 263.99 billion $ 11.28 billion
4:01 AM $ 2,186.21
-0.02%
$ 263.99 billion $ 11.28 billion
4:00 AM $ 2,186.63
+0.02%
$ 263.99 billion $ 11.28 billion
3:59 AM $ 2,186.1
+0.00%
$ 263.84 billion $ 11.27 billion
3:58 AM $ 2,186.1
-0.01%
$ 263.84 billion $ 11.27 billion
3:57 AM $ 2,186.4
+0.00%
$ 263.84 billion $ 11.27 billion
3:56 AM $ 2,186.5
-0.02%
$ 263.84 billion $ 11.27 billion
3:55 AM $ 2,186.87
+0.01%
$ 263.84 billion $ 11.28 billion
3:54 AM $ 2,186.77
+0.02%
$ 263.92 billion $ 11.28 billion