Ethereum Historical Data

ETH Page 22
Download
Date Close Price change Market cap Trading volume
10:47 PM $ 1,933.61
+0.01%
$ 233.47 billion $ 7.14 billion
10:46 PM $ 1,933.32
+0.01%
$ 233.47 billion $ 7.14 billion
10:45 PM $ 1,933.12
+0.00%
$ 233.47 billion $ 7.14 billion
10:44 PM $ 1,933.12
-0.01%
$ 233.29 billion $ 7.14 billion
10:43 PM $ 1,933.24
+0.01%
$ 233.29 billion $ 7.13 billion
10:42 PM $ 1,932.97
+0.02%
$ 233.29 billion $ 7.14 billion
10:41 PM $ 1,932.58
+0.00%
$ 233.29 billion $ 7.13 billion
10:40 PM $ 1,932.52
+0.00%
$ 233.29 billion $ 7.13 billion
10:39 PM $ 1,932.57
-0.02%
$ 233.23 billion $ 7.13 billion
10:38 PM $ 1,932.91
+0.00%
$ 233.23 billion $ 7.13 billion
10:37 PM $ 1,932.94
-0.01%
$ 233.23 billion $ 7.13 billion
10:36 PM $ 1,933.19
-0.01%
$ 233.23 billion $ 7.12 billion
10:35 PM $ 1,933.47
-0.03%
$ 233.23 billion $ 7.12 billion
10:34 PM $ 1,934.05
-0.05%
$ 233.41 billion $ 7.11 billion
10:33 PM $ 1,934.94
-0.01%
$ 233.41 billion $ 7.12 billion
10:32 PM $ 1,935.1
-0.01%
$ 233.41 billion $ 7.12 billion
10:31 PM $ 1,935.32
-0.01%
$ 233.41 billion $ 7.11 billion
10:30 PM $ 1,935.59
-0.02%
$ 233.41 billion $ 7.11 billion
10:29 PM $ 1,935.95
+0.02%
$ 233.64 billion $ 7.11 billion
10:28 PM $ 1,935.5
+0.00%
$ 233.64 billion $ 7.11 billion
10:27 PM $ 1,935.45
+0.04%
$ 233.64 billion $ 7.11 billion
10:26 PM $ 1,934.71
+0.01%
$ 233.64 billion $ 7.11 billion
10:25 PM $ 1,934.43
+0.02%
$ 233.64 billion $ 7.11 billion
10:24 PM $ 1,934.01
+0.02%
$ 233.4 billion $ 7.11 billion
10:23 PM $ 1,933.7
-0.01%
$ 233.4 billion $ 7.12 billion
10:22 PM $ 1,933.84
+0.00%
$ 233.4 billion $ 7.11 billion
10:21 PM $ 1,933.93
+0.01%
$ 233.4 billion $ 7.12 billion
10:20 PM $ 1,933.82
-0.03%
$ 233.4 billion $ 7.12 billion
10:19 PM $ 1,934.49
-0.05%
$ 233.46 billion $ 7.12 billion
10:18 PM $ 1,935.39
+0.03%
$ 233.46 billion $ 7.12 billion
10:17 PM $ 1,934.88
-0.06%
$ 233.46 billion $ 7.12 billion
10:16 PM $ 1,936.01
-0.02%
$ 233.46 billion $ 7.12 billion
10:15 PM $ 1,936.44
-0.01%
$ 233.46 billion $ 7.12 billion
10:14 PM $ 1,936.59
+0.02%
$ 233.71 billion $ 7.12 billion
10:13 PM $ 1,936.26
-0.02%
$ 233.71 billion $ 7.12 billion
10:12 PM $ 1,936.7
+0.02%
$ 233.71 billion $ 7.12 billion
10:11 PM $ 1,936.22
+0.01%
$ 233.71 billion $ 7.12 billion
10:10 PM $ 1,935.95
+0.00%
$ 233.71 billion $ 7.12 billion
10:09 PM $ 1,935.88
+0.02%
$ 233.63 billion $ 7.12 billion
10:08 PM $ 1,935.45
-0.01%
$ 233.63 billion $ 7.12 billion
10:07 PM $ 1,935.58
-0.02%
$ 233.63 billion $ 7.12 billion
10:06 PM $ 1,935.82
+0.02%
$ 233.63 billion $ 7.12 billion
10:05 PM $ 1,935.47
+0.00%
$ 233.63 billion $ 7.12 billion
10:04 PM $ 1,935.54
-0.02%
$ 233.59 billion $ 7.12 billion
10:03 PM $ 1,935.97
+0.02%
$ 233.59 billion $ 7.12 billion
10:02 PM $ 1,935.55
-0.03%
$ 233.59 billion $ 7.12 billion
10:01 PM $ 1,936.18
-0.04%
$ 233.59 billion $ 7.12 billion
10:00 PM $ 1,937.05
-0.01%
$ 233.59 billion $ 7.12 billion
9:59 PM $ 1,937.19
+0.03%
$ 233.78 billion $ 7.11 billion
9:58 PM $ 1,936.58
+0.00%
$ 233.78 billion $ 7.12 billion