Ethereum Historical Data

ETH Page 23
Download
Date Close Price change Market cap Trading volume
Sep 7, 2023 $1,640.71
+0.33%
$200.26 billion $6.34 billion
Sep 6, 2023 $1,635.29
-0.23%
$199.6 billion $6.49 billion
Sep 5, 2023 $1,639.11
+0.45%
$200.06 billion $5.68 billion
Sep 4, 2023 $1,631.84
-0.41%
$199.18 billion $5.4 billion
Sep 3, 2023 $1,638.65
-0.19%
$200.01 billion $4.28 billion
Sep 2, 2023 $1,641.84
+0.18%
$200.4 billion $4.28 billion
Sep 1, 2023 $1,638.88
-1.06%
$200.03 billion $8.25 billion
Aug 31, 2023 $1,656.49
-3.15%
$202.18 billion $10.07 billion
Aug 30, 2023 $1,710.27
-1.31%
$208.75 billion $7.06 billion
Aug 29, 2023 $1,733.01
+4.47%
$211.52 billion $14.55 billion
Aug 28, 2023 $1,658.83
-0.61%
$202.47 billion $4.43 billion
Aug 27, 2023 $1,669.08
+0.50%
$203.72 billion $2.78 billion
Aug 26, 2023 $1,660.67
+0.24%
$202.69 billion $2.47 billion
Aug 25, 2023 $1,656.76
-0.68%
$202.22 billion $6.68 billion
Aug 24, 2023 $1,668.07
-0.82%
$203.6 billion $6.47 billion
Aug 23, 2023 $1,681.8
+2.88%
$205.27 billion $10.15 billion
Aug 22, 2023 $1,634.74
-2.22%
$199.53 billion $9.05 billion
Aug 21, 2023 $1,671.8
-1.60%
$204.05 billion $6.8 billion
Aug 20, 2023 $1,698.99
+1.06%
$207.37 billion $6.05 billion
Aug 19, 2023 $1,681.15
+0.65%
$205.19 billion $8.05 billion
Aug 18, 2023 $1,670.24
-1.26%
$203.86 billion $14.82 billion
Aug 17, 2023 $1,692.11
-6.60%
$206.53 billion $20.4 billion
Aug 16, 2023 $1,811.78
-0.93%
$221.14 billion $7.32 billion
Aug 15, 2023 $1,828.86
-0.81%
$223.22 billion $6.73 billion
Aug 14, 2023 $1,843.81
+0.25%
$225.05 billion $6.05 billion
Aug 13, 2023 $1,839.16
-0.60%
$224.48 billion $4.28 billion
Aug 12, 2023 $1,850.28
+0.15%
$225.84 billion $3.12 billion
Aug 11, 2023 $1,847.46
-0.18%
$225.49 billion $4.04 billion
Aug 10, 2023 $1,850.84
-0.19%
$225.91 billion $4.45 billion
Aug 9, 2023 $1,854.35
-0.08%
$226.33 billion $5.7 billion
Aug 8, 2023 $1,855.88
+1.59%
$226.52 billion $9.14 billion
Aug 7, 2023 $1,826.76
+0.01%
$222.97 billion $8.29 billion
Aug 6, 2023 $1,826.56
-0.59%
$222.94 billion $3.79 billion
Aug 5, 2023 $1,837.28
+0.49%
$224.25 billion $3.06 billion
Aug 4, 2023 $1,828.27
-0.40%
$223.15 billion $6.82 billion
Aug 3, 2023 $1,835.61
-0.19%
$224.05 billion $6.68 billion
Aug 2, 2023 $1,839.05
-1.56%
$224.47 billion $8.96 billion
Aug 1, 2023 $1,868.17
+0.65%
$228.02 billion $10.67 billion
Jul 31, 2023 $1,856.01
-0.28%
$226.54 billion $8.25 billion
Jul 30, 2023 $1,861.24
-1.11%
$227.17 billion $5.96 billion
Jul 29, 2023 $1,882.21
+0.38%
$229.73 billion $3.63 billion
Jul 28, 2023 $1,875.09
+0.81%
$228.86 billion $4.72 billion
Jul 27, 2023 $1,859.94
-0.71%
$227.02 billion $10.72 billion
Jul 26, 2023 $1,873.25
+0.83%
$228.64 billion $8.38 billion
Jul 25, 2023 $1,857.86
+0.40%
$226.74 billion $7.16 billion
Jul 24, 2023 $1,850.46
-1.93%
$225.81 billion $11.9 billion
Jul 23, 2023 $1,887.02
+0.99%
$230.3 billion $7.05 billion
Jul 22, 2023 $1,868.5
-1.28%
$228.04 billion $7.46 billion
Jul 21, 2023 $1,892.75
-0.02%
$231 billion $6.99 billion
Jul 20, 2023 $1,893.07
+0.15%
$231.04 billion $11.91 billion