Ethereum Historical Data

ETH Page 23
Download
Date Close Price change Market cap Trading volume
Apr 6, 2023 $ 1,876.46
-1.84%
$ 228.98 billion $ 9.19 billion
Apr 5, 2023 $ 1,911.69
+2.03%
$ 233.28 billion $ 20.16 billion
Apr 4, 2023 $ 1,873.6
+3.31%
$ 228.63 billion $ 9.93 billion
Apr 3, 2023 $ 1,813.54
+0.93%
$ 221.3 billion $ 10 billion
Apr 2, 2023 $ 1,796.85
-1.53%
$ 219.26 billion $ 6.04 billion
Apr 1, 2023 $ 1,824.77
-0.04%
$ 222.67 billion $ 7.55 billion
Mar 31, 2023 $ 1,825.59
+1.75%
$ 222.77 billion $ 8.7 billion
Mar 30, 2023 $ 1,794.17
-0.08%
$ 218.93 billion $ 9.32 billion
Mar 29, 2023 $ 1,795.55
+1.17%
$ 219.1 billion $ 11.96 billion
Mar 28, 2023 $ 1,774.73
+3.42%
$ 216.56 billion $ 10.9 billion
Mar 27, 2023 $ 1,716.09
-3.47%
$ 209.41 billion $ 8.82 billion
Mar 26, 2023 $ 1,777.84
+1.85%
$ 216.94 billion $ 7.33 billion
Mar 25, 2023 $ 1,745.56
-0.34%
$ 213 billion $ 6.79 billion
Mar 24, 2023 $ 1,751.47
-3.62%
$ 213.72 billion $ 10.41 billion
Mar 23, 2023 $ 1,817.34
+4.38%
$ 221.76 billion $ 13.47 billion
Mar 22, 2023 $ 1,741.13
-3.64%
$ 212.46 billion $ 12.28 billion
Mar 21, 2023 $ 1,807
+3.66%
$ 220.5 billion $ 10.7 billion
Mar 20, 2023 $ 1,743.27
-2.92%
$ 212.72 billion $ 11.54 billion
Mar 19, 2023 $ 1,795.79
+1.44%
$ 219.13 billion $ 10.74 billion
Mar 18, 2023 $ 1,770.33
-1.19%
$ 216.03 billion $ 11.74 billion
Mar 17, 2023 $ 1,791.63
+6.93%
$ 218.62 billion $ 15.42 billion
Mar 16, 2023 $ 1,675.47
+0.94%
$ 204.45 billion $ 10.42 billion
Mar 15, 2023 $ 1,659.88
-2.60%
$ 202.55 billion $ 12.34 billion
Mar 14, 2023 $ 1,704.19
+1.40%
$ 207.95 billion $ 15.83 billion
Mar 13, 2023 $ 1,680.78
+6.42%
$ 205.1 billion $ 17.76 billion
Mar 12, 2023 $ 1,579.34
+6.80%
$ 192.72 billion $ 10.79 billion
Mar 11, 2023 $ 1,479.69
+3.39%
$ 180.56 billion $ 16.93 billion
Mar 10, 2023 $ 1,431.27
-0.55%
$ 174.65 billion $ 17.69 billion
Mar 9, 2023 $ 1,439.23
-6.47%
$ 175.62 billion $ 11.04 billion
Mar 8, 2023 $ 1,538.74
-1.37%
$ 187.76 billion $ 8.01 billion
Mar 7, 2023 $ 1,560.13
-0.49%
$ 190.38 billion $ 9.35 billion
Mar 6, 2023 $ 1,567.9
+0.15%
$ 191.32 billion $ 7.31 billion
Mar 5, 2023 $ 1,565.53
-0.34%
$ 191.03 billion $ 5.04 billion
Mar 4, 2023 $ 1,570.84
+0.02%
$ 191.68 billion $ 4.58 billion
Mar 3, 2023 $ 1,570.45
-4.76%
$ 191.63 billion $ 9.55 billion
Mar 2, 2023 $ 1,648.85
-0.93%
$ 201.2 billion $ 8.27 billion
Mar 1, 2023 $ 1,664.35
+3.45%
$ 203.09 billion $ 8.89 billion
Feb 28, 2023 $ 1,608.82
-1.48%
$ 196.32 billion $ 8.02 billion
Feb 27, 2023 $ 1,633.01
-0.49%
$ 199.27 billion $ 8.1 billion
Feb 26, 2023 $ 1,641.06
+3.11%
$ 200.25 billion $ 7.03 billion
Feb 25, 2023 $ 1,591.5
-1.01%
$ 194.2 billion $ 6.58 billion
Feb 24, 2023 $ 1,607.68
-2.58%
$ 196.18 billion $ 10.46 billion
Feb 23, 2023 $ 1,650.3
+0.63%
$ 201.38 billion $ 8.68 billion
Feb 22, 2023 $ 1,640.05
-1.17%
$ 200.13 billion $ 10.18 billion
Feb 21, 2023 $ 1,659.41
-2.47%
$ 202.49 billion $ 8.72 billion
Feb 20, 2023 $ 1,701.4
+0.81%
$ 207.61 billion $ 9.05 billion
Feb 19, 2023 $ 1,687.71
-0.57%
$ 205.94 billion $ 7.93 billion
Feb 18, 2023 $ 1,697.37
+0.14%
$ 207.12 billion $ 5.63 billion
Feb 17, 2023 $ 1,694.9
+2.52%
$ 206.82 billion $ 9.72 billion
Feb 16, 2023 $ 1,653.25
-1.05%
$ 201.74 billion $ 11.66 billion