Ethereum Historical Data

ETH Page 23
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 PM $ 1,628.56
+0.92%
$ 196.54 billion $ 11.4 billion
Jun 7, 7 PM $ 1,613.82
-1.04%
$ 194.76 billion $ 11.37 billion
Jun 7, 6 PM $ 1,630.75
-0.06%
$ 196.81 billion $ 11.06 billion
Jun 7, 5 PM $ 1,631.66
+0.23%
$ 196.92 billion $ 10.24 billion
Jun 7, 4 PM $ 1,627.86
-0.10%
$ 196.46 billion $ 10.35 billion
Jun 7, 3 PM $ 1,629.35
+0.09%
$ 196.64 billion $ 10.45 billion
Jun 7, 2 PM $ 1,627.92
+0.59%
$ 196.46 billion $ 10.86 billion
Jun 7, 1 PM $ 1,618.35
-0.07%
$ 195.31 billion $ 10.84 billion
Jun 7, 12 PM $ 1,619.57
-0.65%
$ 195.46 billion $ 11.05 billion
Jun 7, 11 AM $ 1,630.24
+0.22%
$ 196.74 billion $ 10.98 billion
Jun 7, 10 AM $ 1,626.67
-0.41%
$ 196.31 billion $ 11.14 billion
Jun 7, 9 AM $ 1,633.36
-0.35%
$ 197.12 billion $ 11.67 billion
Jun 7, 8 AM $ 1,639.01
+1.50%
$ 197.8 billion $ 11.49 billion
Jun 7, 7 AM $ 1,614.69
+0.08%
$ 194.87 billion $ 11.34 billion
Jun 7, 6 AM $ 1,613.35
+0.58%
$ 194.71 billion $ 11.51 billion
Jun 7, 5 AM $ 1,604.05
+0.42%
$ 193.58 billion $ 11.72 billion
Jun 7, 4 AM $ 1,597.42
+0.17%
$ 192.78 billion $ 12.61 billion
Jun 7, 3 AM $ 1,594.67
+0.09%
$ 192.45 billion $ 13.63 billion
Jun 7, 2 AM $ 1,593.16
+0.21%
$ 192.27 billion $ 13.8 billion
Jun 7, 1 AM $ 1,589.84
+1.55%
$ 191.87 billion $ 13.95 billion
Jun 7, 12 AM $ 1,565.52
-0.25%
$ 188.93 billion $ 13.69 billion
Jun 6, 11 PM $ 1,569.51
+0.65%
$ 189.42 billion $ 13.95 billion
Jun 6, 10 PM $ 1,559.53
+0.03%
$ 188.21 billion $ 14.52 billion
Jun 6, 9 PM $ 1,559.14
+0.12%
$ 188.16 billion $ 15.13 billion
Jun 6, 8 PM $ 1,557.21
+0.12%
$ 187.93 billion $ 15.86 billion
Jun 6, 7 PM $ 1,555.33
-0.08%
$ 187.7 billion $ 16.82 billion
Jun 6, 6 PM $ 1,556.63
+0.28%
$ 187.86 billion $ 18.2 billion
Jun 6, 5 PM $ 1,552.36
-0.66%
$ 187.35 billion $ 19.19 billion
Jun 6, 4 PM $ 1,562.64
+0.11%
$ 188.59 billion $ 19.76 billion
Jun 6, 3 PM $ 1,560.86
+0.09%
$ 188.37 billion $ 21.78 billion
Jun 6, 2 PM $ 1,559.39
+0.16%
$ 188.19 billion $ 23.27 billion
Jun 6, 1 PM $ 1,556.81
-0.97%
$ 187.88 billion $ 25.65 billion
Jun 6, 12 PM $ 1,572.07
+0.80%
$ 189.72 billion $ 26.51 billion
Jun 6, 11 AM $ 1,559.66
+0.81%
$ 188.23 billion $ 26.93 billion
Jun 6, 10 AM $ 1,547.35
-1.42%
$ 186.74 billion $ 27.03 billion
Jun 6, 9 AM $ 1,569.64
-0.88%
$ 189.43 billion $ 26.8 billion
Jun 6, 8 AM $ 1,583.44
+0.50%
$ 191.1 billion $ 27 billion
Jun 6, 7 AM $ 1,575.55
+1.01%
$ 190.14 billion $ 27.32 billion
Jun 6, 6 AM $ 1,559.75
-0.39%
$ 188.24 billion $ 28.36 billion
Jun 6, 5 AM $ 1,565.86
+2.75%
$ 188.98 billion $ 30.31 billion
Jun 6, 4 AM $ 1,523.9
-2.56%
$ 183.91 billion $ 30.3 billion
Jun 6, 3 AM $ 1,563.9
-0.85%
$ 188.74 billion $ 29.86 billion
Jun 6, 2 AM $ 1,577.36
-0.45%
$ 190.36 billion $ 30.1 billion
Jun 6, 1 AM $ 1,584.58
-0.60%
$ 191.23 billion $ 30.48 billion
Jun 6, 12 AM $ 1,594.16
+0.75%
$ 192.39 billion $ 30.79 billion
Jun 5, 11 PM $ 1,582.37
-0.98%
$ 190.97 billion $ 30.68 billion
Jun 5, 10 PM $ 1,597.97
-0.83%
$ 192.85 billion $ 30.28 billion
Jun 5, 9 PM $ 1,611.35
+0.47%
$ 194.47 billion $ 30.01 billion
Jun 5, 8 PM $ 1,603.81
+1.93%
$ 193.55 billion $ 29.47 billion
Jun 5, 7 PM $ 1,573.33
+1.37%
$ 189.88 billion $ 28.48 billion