Ethereum Historical Data

ETH Page 23
Download
Date Close Price change Market cap Trading volume
Jul 27, 10 AM $1,967.35
+0.12%
$237.43 billion $6.95 billion
Jul 27, 9 AM $1,965.07
+0.00%
$237.15 billion $6.87 billion
Jul 27, 8 AM $1,965.07
+0.04%
$237.15 billion $6.69 billion
Jul 27, 7 AM $1,964.23
-0.23%
$237.05 billion $6.48 billion
Jul 27, 6 AM $1,968.81
+0.27%
$237.6 billion $5.9 billion
Jul 27, 5 AM $1,963.41
+0.52%
$236.95 billion $5.45 billion
Jul 27, 4 AM $1,953.25
+0.29%
$235.72 billion $5.28 billion
Jul 27, 3 AM $1,947.59
+0.26%
$235.04 billion $5.06 billion
Jul 27, 2 AM $1,942.59
-0.22%
$234.44 billion $4.97 billion
Jul 27, 1 AM $1,946.83
+0.30%
$234.95 billion $4.81 billion
Jul 27, 12 AM $1,941.08
-0.63%
$234.25 billion $4.62 billion
Jul 26, 11 PM $1,953.42
+0.22%
$235.74 billion $4.41 billion
Jul 26, 10 PM $1,949.14
+1.19%
$235.23 billion $3.93 billion
Jul 26, 9 PM $1,926.13
+0.66%
$232.45 billion $3.46 billion
Jul 26, 8 PM $1,913.46
-0.03%
$230.92 billion $3.35 billion
Jul 26, 7 PM $1,914.07
-0.02%
$231 billion $3.34 billion
Jul 26, 6 PM $1,914.45
+0.16%
$231.04 billion $3.33 billion
Jul 26, 5 PM $1,911.35
-0.26%
$230.67 billion $3.37 billion
Jul 26, 4 PM $1,916.32
+0.15%
$231.27 billion $3.39 billion
Jul 26, 3 PM $1,913.44
+0.84%
$230.92 billion $3.14 billion
Jul 26, 2 PM $1,897.41
+0.62%
$228.98 billion $2.9 billion
Jul 26, 1 PM $1,885.74
-0.01%
$227.58 billion $2.79 billion
Jul 26, 12 PM $1,886
+0.06%
$227.61 billion $2.84 billion
Jul 26, 11 AM $1,884.95
-0.02%
$227.48 billion $2.81 billion
Jul 26, 10 AM $1,885.28
+0.11%
$227.52 billion $2.8 billion
Jul 26, 9 AM $1,883.12
+0.09%
$227.26 billion $2.84 billion
Jul 26, 8 AM $1,881.35
+0.05%
$227.05 billion $2.88 billion
Jul 26, 7 AM $1,880.35
-0.20%
$226.93 billion $2.94 billion
Jul 26, 6 AM $1,884.11
+0.05%
$227.38 billion $2.93 billion
Jul 26, 5 AM $1,883.16
-0.12%
$227.26 billion $2.91 billion
Jul 26, 4 AM $1,885.44
+0.21%
$227.54 billion $2.96 billion
Jul 26, 3 AM $1,881.44
+0.07%
$227.06 billion $2.89 billion
Jul 26, 2 AM $1,880.18
+0.09%
$226.91 billion $2.93 billion
Jul 26, 1 AM $1,878.46
-0.03%
$226.7 billion $2.95 billion
Jul 26, 12 AM $1,879.06
+0.28%
$226.77 billion $2.97 billion
Jul 25, 11 PM $1,873.86
-0.09%
$226.14 billion $3.01 billion
Jul 25, 10 PM $1,875.61
+0.17%
$226.35 billion $3.01 billion
Jul 25, 9 PM $1,872.44
+0.04%
$225.97 billion $3.01 billion
Jul 25, 8 PM $1,871.64
-0.18%
$225.87 billion $3.05 billion
Jul 25, 7 PM $1,874.97
+0.01%
$226.28 billion $3.11 billion
Jul 25, 6 PM $1,874.81
+0.13%
$226.26 billion $3.16 billion
Jul 25, 5 PM $1,872.39
+0.29%
$225.97 billion $3.15 billion
Jul 25, 4 PM $1,866.98
-0.02%
$225.31 billion $3.23 billion
Jul 25, 3 PM $1,867.4
-0.03%
$225.36 billion $3.41 billion
Jul 25, 2 PM $1,868.05
+0.09%
$225.44 billion $3.77 billion
Jul 25, 1 PM $1,866.31
+0.37%
$225.23 billion $4.15 billion
Jul 25, 12 PM $1,859.34
+0.07%
$224.39 billion $4.6 billion
Jul 25, 11 AM $1,858.02
+0.01%
$224.23 billion $4.72 billion
Jul 25, 10 AM $1,857.9
+0.02%
$224.22 billion $4.84 billion
Jul 25, 9 AM $1,857.47
+0.24%
$224.16 billion $4.86 billion