Ethereum Historical Data

ETH Page 23
Download
Date Close Price change Market cap Trading volume
5:43 AM $ 2,199.45
+0.01%
$ 265.36 billion $ 11.41 billion
5:42 AM $ 2,199.33
+0.00%
$ 265.36 billion $ 11.41 billion
5:41 AM $ 2,199.36
-0.01%
$ 265.36 billion $ 11.41 billion
5:40 AM $ 2,199.59
-0.02%
$ 265.36 billion $ 11.41 billion
5:39 AM $ 2,199.74
-0.01%
$ 265.49 billion $ 11.42 billion
5:38 AM $ 2,199.92
-0.01%
$ 265.49 billion $ 11.43 billion
5:37 AM $ 2,200.01
+0.01%
$ 265.49 billion $ 11.44 billion
5:36 AM $ 2,199.79
+0.00%
$ 265.49 billion $ 11.44 billion
5:35 AM $ 2,199.82
-0.02%
$ 265.49 billion $ 11.45 billion
5:34 AM $ 2,200.71
-0.02%
$ 265.61 billion $ 11.45 billion
5:33 AM $ 2,201.06
+0.00%
$ 265.61 billion $ 11.45 billion
5:32 AM $ 2,201.12
+0.00%
$ 265.61 billion $ 11.45 billion
5:31 AM $ 2,201.27
-0.02%
$ 265.61 billion $ 11.45 billion
5:30 AM $ 2,201.77
-0.01%
$ 265.61 billion $ 11.45 billion
5:29 AM $ 2,202.01
+0.03%
$ 265.76 billion $ 11.44 billion
5:28 AM $ 2,201.42
+0.00%
$ 265.76 billion $ 11.44 billion
5:27 AM $ 2,201.54
+0.01%
$ 265.76 billion $ 11.44 billion
5:26 AM $ 2,201.36
+0.00%
$ 265.76 billion $ 11.44 billion
5:25 AM $ 2,201.3
+0.05%
$ 265.76 billion $ 11.43 billion
5:24 AM $ 2,199.86
+0.11%
$ 265.5 billion $ 11.42 billion
5:23 AM $ 2,197.39
+0.03%
$ 265.5 billion $ 11.42 billion
5:22 AM $ 2,196.73
-0.02%
$ 265.5 billion $ 11.41 billion
5:21 AM $ 2,197.21
+0.03%
$ 265.5 billion $ 11.41 billion
5:20 AM $ 2,196.76
+0.11%
$ 265.5 billion $ 11.41 billion
5:19 AM $ 2,194.22
+0.01%
$ 264.82 billion $ 11.41 billion
5:18 AM $ 2,194.06
-0.01%
$ 264.82 billion $ 11.41 billion
5:17 AM $ 2,194.3
+0.00%
$ 264.82 billion $ 11.41 billion
5:16 AM $ 2,194.31
+0.01%
$ 264.82 billion $ 11.41 billion
5:15 AM $ 2,194.14
+0.00%
$ 264.82 billion $ 11.41 billion
5:14 AM $ 2,194.18
+0.01%
$ 264.82 billion $ 11.41 billion
5:13 AM $ 2,193.89
+0.01%
$ 264.82 billion $ 11.41 billion
5:12 AM $ 2,193.74
+0.02%
$ 264.82 billion $ 11.41 billion
5:11 AM $ 2,193.22
-0.02%
$ 264.82 billion $ 11.41 billion
5:10 AM $ 2,193.71
-0.02%
$ 264.82 billion $ 11.41 billion
5:09 AM $ 2,194.16
-0.01%
$ 264.82 billion $ 11.4 billion
5:08 AM $ 2,194.37
-0.05%
$ 264.82 billion $ 11.4 billion
5:07 AM $ 2,195.44
-0.03%
$ 264.82 billion $ 11.4 billion
5:06 AM $ 2,196.04
+0.01%
$ 264.82 billion $ 11.4 billion
5:05 AM $ 2,195.83
+0.04%
$ 264.82 billion $ 11.4 billion
5:04 AM $ 2,194.97
+0.00%
$ 264.91 billion $ 11.4 billion
5:03 AM $ 2,194.87
+0.01%
$ 264.91 billion $ 11.4 billion
5:02 AM $ 2,194.71
-0.02%
$ 264.91 billion $ 11.4 billion
5:01 AM $ 2,195.17
-0.02%
$ 264.91 billion $ 11.4 billion
5:00 AM $ 2,195.52
+0.01%
$ 264.91 billion $ 11.4 billion
4:59 AM $ 2,195.38
-0.03%
$ 264.96 billion $ 11.39 billion
4:58 AM $ 2,195.96
+0.01%
$ 264.96 billion $ 11.39 billion
4:57 AM $ 2,195.62
-0.02%
$ 264.96 billion $ 11.39 billion
4:56 AM $ 2,196.1
+0.00%
$ 264.96 billion $ 11.39 billion
4:55 AM $ 2,196.15
+0.01%
$ 264.96 billion $ 11.38 billion
4:54 AM $ 2,195.79
+0.08%
$ 265.01 billion $ 11.37 billion