Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ethereum Historical Data

ETH Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:11 PM $2,241.45
-0.04%
$273.77 billion $15.74 billion
10:10 PM $2,242.44
+0.00%
$273.77 billion $15.79 billion
10:09 PM $2,242.48
+0.01%
$273.97 billion $15.8 billion
10:08 PM $2,242.33
+0.02%
$273.97 billion $15.81 billion
10:07 PM $2,241.82
-0.01%
$273.97 billion $15.83 billion
10:06 PM $2,242.09
+0.04%
$273.97 billion $15.86 billion
10:05 PM $2,241.29
+0.00%
$273.97 billion $15.9 billion
10:04 PM $2,241.2
+0.00%
$273.82 billion $15.9 billion
10:03 PM $2,241.29
+0.00%
$273.82 billion $15.91 billion
10:02 PM $2,241.22
+0.06%
$273.82 billion $15.93 billion
10:01 PM $2,239.99
+0.05%
$273.82 billion $16.01 billion
10:00 PM $2,238.94
+0.04%
$273.82 billion $16.04 billion
9:59 PM $2,238.07
-0.02%
$273.43 billion $16.04 billion
9:58 PM $2,238.47
+0.02%
$273.43 billion $16.05 billion
9:57 PM $2,238.12
+0.02%
$273.43 billion $16.07 billion
9:56 PM $2,237.73
-0.07%
$273.43 billion $16.08 billion
9:55 PM $2,239.25
+0.03%
$273.43 billion $16.1 billion
9:54 PM $2,238.66
+0.02%
$273.51 billion $16.11 billion
9:53 PM $2,238.24
+0.00%
$273.51 billion $16.12 billion
9:52 PM $2,238.3
+0.00%
$273.51 billion $16.14 billion
9:51 PM $2,238.41
-0.06%
$273.51 billion $16.16 billion
9:50 PM $2,239.67
+0.01%
$273.51 billion $16.18 billion
9:49 PM $2,239.43
-0.01%
$273.6 billion $16.2 billion
9:48 PM $2,239.55
-0.05%
$273.6 billion $16.2 billion
9:47 PM $2,240.69
-0.03%
$273.6 billion $16.22 billion
9:46 PM $2,241.26
+0.00%
$273.6 billion $16.26 billion
9:45 PM $2,241.17
+0.00%
$273.6 billion $16.28 billion
9:44 PM $2,241.22
+0.00%
$273.82 billion $16.29 billion
9:43 PM $2,241.31
-0.02%
$273.82 billion $16.29 billion
9:42 PM $2,241.69
+0.00%
$273.82 billion $16.32 billion
9:41 PM $2,241.75
+0.03%
$273.82 billion $16.34 billion
9:40 PM $2,241.14
-0.01%
$273.82 billion $16.36 billion
9:39 PM $2,241.39
+0.00%
$273.84 billion $16.37 billion
9:38 PM $2,241.44
+0.00%
$273.84 billion $16.38 billion
9:37 PM $2,241.55
+0.03%
$273.84 billion $16.4 billion
9:36 PM $2,240.96
-0.01%
$273.84 billion $16.43 billion
9:35 PM $2,241.18
+0.00%
$273.84 billion $16.62 billion
9:34 PM $2,241.24
+0.00%
$273.82 billion $16.63 billion
9:33 PM $2,241.28
-0.01%
$273.82 billion $16.63 billion
9:32 PM $2,241.54
-0.02%
$273.82 billion $16.66 billion
9:31 PM $2,242.07
+0.00%
$273.82 billion $16.69 billion
9:30 PM $2,242.01
-0.02%
$273.82 billion $16.72 billion
9:29 PM $2,242.35
+0.00%
$273.96 billion $16.73 billion
9:28 PM $2,242.42
-0.03%
$273.96 billion $16.74 billion
9:27 PM $2,243.09
-0.01%
$273.96 billion $16.76 billion
9:26 PM $2,243.35
-0.03%
$273.96 billion $16.84 billion
9:25 PM $2,244.1
+0.00%
$273.96 billion $16.89 billion
9:24 PM $2,244.21
+0.03%
$274.19 billion $16.9 billion
9:23 PM $2,243.56
+0.02%
$274.19 billion $16.91 billion
9:22 PM $2,243.12
+0.02%
$274.19 billion $16.94 billion