Ethereum Historical Data

ETH Page 24
Download
Date Close Price change Market cap Trading volume
Jul 19, 2023 $1,890.23
-0.39%
$230.69 billion $9.99 billion
Jul 18, 2023 $1,897.68
-0.77%
$231.6 billion $9.26 billion
Jul 17, 2023 $1,912.37
-0.81%
$233.39 billion $9 billion
Jul 16, 2023 $1,927.94
-0.26%
$235.29 billion $5.44 billion
Jul 15, 2023 $1,932.99
-0.26%
$235.91 billion $5.01 billion
Jul 14, 2023 $1,938
-3.17%
$236.52 billion $12.85 billion
Jul 13, 2023 $2,001.44
+6.89%
$244.26 billion $17.79 billion
Jul 12, 2023 $1,872.37
-0.34%
$228.51 billion $10.58 billion
Jul 11, 2023 $1,878.72
-0.06%
$229.28 billion $6.15 billion
Jul 10, 2023 $1,879.76
+0.88%
$229.41 billion $8.36 billion
Jul 9, 2023 $1,863.33
-0.02%
$227.41 billion $5.04 billion
Jul 8, 2023 $1,863.73
-0.41%
$227.46 billion $5.83 billion
Jul 7, 2023 $1,871.39
+1.01%
$228.39 billion $7.88 billion
Jul 6, 2023 $1,852.77
-3.01%
$226.12 billion $12.11 billion
Jul 5, 2023 $1,910.31
-1.45%
$233.14 billion $7.42 billion
Jul 4, 2023 $1,938.38
-0.81%
$236.57 billion $5.79 billion
Jul 3, 2023 $1,954.27
+0.92%
$238.5 billion $9.73 billion
Jul 2, 2023 $1,936.36
+0.67%
$236.32 billion $8.99 billion
Jul 1, 2023 $1,923.37
-0.52%
$234.73 billion $6.4 billion
Jun 30, 2023 $1,933.47
+4.39%
$235.97 billion $17.38 billion
Jun 29, 2023 $1,852.16
+1.25%
$226.04 billion $6.7 billion
Jun 28, 2023 $1,829.3
-3.18%
$223.25 billion $9.96 billion
Jun 27, 2023 $1,889.42
+1.63%
$230.59 billion $12.25 billion
Jun 26, 2023 $1,859.06
-2.16%
$226.89 billion $11.82 billion
Jun 25, 2023 $1,900.23
+1.36%
$231.91 billion $7.5 billion
Jun 24, 2023 $1,874.69
-0.95%
$228.79 billion $6.31 billion
Jun 23, 2023 $1,892.67
+1.04%
$230.99 billion $11.47 billion
Jun 22, 2023 $1,873.13
-0.96%
$228.6 billion $12.86 billion
Jun 21, 2023 $1,891.23
+5.62%
$230.81 billion $15.1 billion
Jun 20, 2023 $1,790.53
+3.32%
$218.52 billion $8.7 billion
Jun 19, 2023 $1,733.06
+0.67%
$211.51 billion $7.24 billion
Jun 18, 2023 $1,721.5
-0.38%
$210.1 billion $5.23 billion
Jun 17, 2023 $1,728.06
+0.63%
$210.9 billion $6.31 billion
Jun 16, 2023 $1,717.16
+3.12%
$209.57 billion $7.59 billion
Jun 15, 2023 $1,665.16
+0.90%
$203.22 billion $10.58 billion
Jun 14, 2023 $1,650.34
-5.03%
$201.41 billion $7.76 billion
Jun 13, 2023 $1,737.66
-0.28%
$212.07 billion $6.72 billion
Jun 12, 2023 $1,742.59
-0.65%
$212.67 billion $7.69 billion
Jun 11, 2023 $1,754
-0.02%
$214.06 billion $6.16 billion
Jun 10, 2023 $1,754.27
-4.68%
$214.1 billion $10.94 billion
Jun 9, 2023 $1,840.36
-0.41%
$224.6 billion $4.68 billion
Jun 8, 2023 $1,847.89
+0.84%
$225.52 billion $4.68 billion
Jun 7, 2023 $1,832.47
-2.72%
$223.64 billion $7.58 billion
Jun 6, 2023 $1,883.64
+3.92%
$229.89 billion $8.33 billion
Jun 5, 2023 $1,812.69
-4.32%
$221.23 billion $9.31 billion
Jun 4, 2023 $1,894.47
-0.15%
$231.21 billion $3.66 billion
Jun 3, 2023 $1,897.28
-0.54%
$231.55 billion $3.52 billion
Jun 2, 2023 $1,907.46
+2.42%
$232.79 billion $8.51 billion
Jun 1, 2023 $1,862.41
-0.54%
$227.29 billion $6.2 billion
May 31, 2023 $1,872.52
-1.54%
$228.53 billion $5.84 billion