Ethereum Historical Data

ETH Page 24
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 AM $ 1,977.71
+0.28%
$ 238.69 billion $ 18.52 billion
Feb 22, 12 AM $ 1,972.21
-0.11%
$ 238.03 billion $ 18.41 billion
Feb 21, 11 PM $ 1,974.43
-0.01%
$ 238.3 billion $ 18.29 billion
Feb 21, 10 PM $ 1,974.57
-0.38%
$ 238.31 billion $ 18.5 billion
Feb 21, 9 PM $ 1,982.16
+0.18%
$ 239.23 billion $ 18.76 billion
Feb 21, 8 PM $ 1,978.72
-0.52%
$ 239.08 billion $ 18.84 billion
Feb 21, 7 PM $ 1,989.07
-0.23%
$ 240.09 billion $ 19.21 billion
Feb 21, 6 PM $ 1,993.58
+0.21%
$ 240.61 billion $ 20.67 billion
Feb 21, 5 PM $ 1,989.27
+0.14%
$ 240.09 billion $ 22.42 billion
Feb 21, 4 PM $ 1,986.55
-0.17%
$ 239.76 billion $ 24.13 billion
Feb 21, 3 PM $ 1,989.79
+0.09%
$ 240.15 billion $ 26.16 billion
Feb 21, 2 PM $ 1,987.92
+0.36%
$ 239.93 billion $ 28 billion
Feb 21, 1 PM $ 1,980.79
+0.25%
$ 238.95 billion $ 28.27 billion
Feb 21, 12 PM $ 1,975.8
-0.07%
$ 238.46 billion $ 29.05 billion
Feb 21, 11 AM $ 1,977.24
+0.18%
$ 238.64 billion $ 29.39 billion
Feb 21, 10 AM $ 1,973.66
+0.17%
$ 238.21 billion $ 29.61 billion
Feb 21, 9 AM $ 1,970.39
+0.12%
$ 237.84 billion $ 30.12 billion
Feb 21, 8 AM $ 1,967.44
+0.26%
$ 237.45 billion $ 30.34 billion
Feb 21, 7 AM $ 1,962.43
+0.05%
$ 236.85 billion $ 30.68 billion
Feb 21, 6 AM $ 1,961.42
-0.03%
$ 236.73 billion $ 31.19 billion
Feb 21, 5 AM $ 1,962.09
+0.02%
$ 236.81 billion $ 31.97 billion
Feb 21, 4 AM $ 1,961.77
+0.16%
$ 236.77 billion $ 32.99 billion
Feb 21, 3 AM $ 1,958.54
-0.39%
$ 236.38 billion $ 33.67 billion
Feb 21, 2 AM $ 1,966.34
+0.01%
$ 237.32 billion $ 33.83 billion
Feb 21, 1 AM $ 1,966.23
+0.18%
$ 237.31 billion $ 34.26 billion
Feb 21, 12 AM $ 1,962.75
-0.31%
$ 236.86 billion $ 34.87 billion
Feb 20, 11 PM $ 1,968.91
-0.08%
$ 237.66 billion $ 35.08 billion
Feb 20, 10 PM $ 1,970.27
-0.19%
$ 237.8 billion $ 35.13 billion
Feb 20, 9 PM $ 1,974.09
+0.27%
$ 238.26 billion $ 35.02 billion
Feb 20, 8 PM $ 1,968.75
+0.28%
$ 237.61 billion $ 34.98 billion
Feb 20, 7 PM $ 1,963.29
-0.56%
$ 236.94 billion $ 35.28 billion
Feb 20, 6 PM $ 1,974.35
+0.42%
$ 238.29 billion $ 35.38 billion
Feb 20, 5 PM $ 1,966.11
-0.12%
$ 237.29 billion $ 34.63 billion
Feb 20, 4 PM $ 1,968.46
+0.36%
$ 237.58 billion $ 33.51 billion
Feb 20, 3 PM $ 1,961.2
+0.84%
$ 236.7 billion $ 33.07 billion
Feb 20, 2 PM $ 1,944.81
+0.56%
$ 234.72 billion $ 31.22 billion
Feb 20, 1 PM $ 1,933.97
-0.80%
$ 233.42 billion $ 30.83 billion
Feb 20, 12 PM $ 1,949.52
+0.24%
$ 235.27 billion $ 30.33 billion
Feb 20, 11 AM $ 1,945.02
-0.65%
$ 234.75 billion $ 30.28 billion
Feb 20, 10 AM $ 1,957.66
-0.53%
$ 236.36 billion $ 30.04 billion
Feb 20, 9 AM $ 1,968.15
+0.36%
$ 237.54 billion $ 29.87 billion
Feb 20, 8 AM $ 1,961.13
+0.00%
$ 236.71 billion $ 29.53 billion
Feb 20, 7 AM $ 1,961.12
+0.13%
$ 236.69 billion $ 29.59 billion
Feb 20, 6 AM $ 1,958.53
+0.12%
$ 236.38 billion $ 29.49 billion
Feb 20, 5 AM $ 1,956.27
+0.86%
$ 236.11 billion $ 29.4 billion
Feb 20, 4 AM $ 1,939.51
-0.80%
$ 234.05 billion $ 28.5 billion
Feb 20, 3 AM $ 1,955.17
+0.15%
$ 235.97 billion $ 27.95 billion
Feb 20, 2 AM $ 1,952.3
-0.06%
$ 235.63 billion $ 27.72 billion
Feb 20, 1 AM $ 1,953.51
-0.23%
$ 235.76 billion $ 27.79 billion
Feb 20, 12 AM $ 1,958.06
+0.48%
$ 236.31 billion $ 27.65 billion