Ethereum Historical Data

ETH Page 24
Download
Date Close Price change Market cap Trading volume
Jul 25, 9 AM $1,857.47
+0.24%
$224.16 billion $4.86 billion
Jul 25, 8 AM $1,852.97
-0.16%
$223.62 billion $4.96 billion
Jul 25, 7 AM $1,855.92
-0.07%
$223.98 billion $5 billion
Jul 25, 6 AM $1,857.18
-0.05%
$224.13 billion $5.41 billion
Jul 25, 5 AM $1,858.14
-0.14%
$224.25 billion $5.53 billion
Jul 25, 4 AM $1,860.67
+0.12%
$224.55 billion $5.54 billion
Jul 25, 3 AM $1,858.47
+0.00%
$224.29 billion $5.59 billion
Jul 25, 2 AM $1,858.48
-0.07%
$224.29 billion $5.67 billion
Jul 25, 1 AM $1,859.78
+0.01%
$224.44 billion $5.79 billion
Jul 25, 12 AM $1,859.62
-0.08%
$224.42 billion $5.89 billion
Jul 24, 11 PM $1,861.12
+0.08%
$224.61 billion $6.1 billion
Jul 24, 10 PM $1,859.62
+0.11%
$224.42 billion $6.16 billion
Jul 24, 9 PM $1,857.59
-0.17%
$224.18 billion $6.24 billion
Jul 24, 8 PM $1,860.79
-0.11%
$224.57 billion $6.27 billion
Jul 24, 7 PM $1,862.84
+0.03%
$224.81 billion $6.35 billion
Jul 24, 6 PM $1,862.34
-0.15%
$224.75 billion $6.46 billion
Jul 24, 5 PM $1,865.16
+0.42%
$225.09 billion $6.59 billion
Jul 24, 4 PM $1,857.33
-0.24%
$224.15 billion $6.57 billion
Jul 24, 3 PM $1,861.71
+0.05%
$224.68 billion $6.58 billion
Jul 24, 2 PM $1,860.71
+0.37%
$224.56 billion $6.63 billion
Jul 24, 1 PM $1,853.75
-1.05%
$223.72 billion $6.55 billion
Jul 24, 12 PM $1,873.47
-0.52%
$226.1 billion $6.42 billion
Jul 24, 11 AM $1,883.23
+0.02%
$227.27 billion $6.77 billion
Jul 24, 10 AM $1,882.86
-0.28%
$227.23 billion $6.74 billion
Jul 24, 9 AM $1,888.07
-0.03%
$227.86 billion $6.75 billion
Jul 24, 8 AM $1,888.72
-0.37%
$227.94 billion $6.79 billion
Jul 24, 7 AM $1,895.73
+0.43%
$228.78 billion $6.82 billion
Jul 24, 6 AM $1,887.62
+0.36%
$227.8 billion $6.66 billion
Jul 24, 5 AM $1,880.76
+0.25%
$226.98 billion $6.59 billion
Jul 24, 4 AM $1,876.13
-0.25%
$226.42 billion $6.57 billion
Jul 24, 3 AM $1,880.84
+0.67%
$226.98 billion $6.64 billion
Jul 24, 2 AM $1,868.35
-0.32%
$225.48 billion $6.62 billion
Jul 24, 1 AM $1,874.34
+0.21%
$226.2 billion $6.59 billion
Jul 24, 12 AM $1,870.44
-0.43%
$225.73 billion $6.6 billion
Jul 23, 11 PM $1,878.46
-0.26%
$226.7 billion $6.5 billion
Jul 23, 10 PM $1,883.33
+0.04%
$227.29 billion $6.59 billion
Jul 23, 9 PM $1,882.54
-0.20%
$227.19 billion $6.6 billion
Jul 23, 8 PM $1,886.23
+0.62%
$227.64 billion $6.59 billion
Jul 23, 7 PM $1,874.53
-0.40%
$226.22 billion $6.56 billion
Jul 23, 6 PM $1,882.09
-0.02%
$227.14 billion $6.49 billion
Jul 23, 5 PM $1,882.5
-0.35%
$227.18 billion $6.54 billion
Jul 23, 4 PM $1,889.11
-0.34%
$227.98 billion $6.62 billion
Jul 23, 3 PM $1,895.61
-0.02%
$228.77 billion $6.73 billion
Jul 23, 2 PM $1,895.93
-0.27%
$228.81 billion $6.61 billion
Jul 23, 1 PM $1,901.15
-0.17%
$229.44 billion $6.77 billion
Jul 23, 12 PM $1,904.36
-1.12%
$229.82 billion $6.73 billion
Jul 23, 11 AM $1,925.84
-0.12%
$232.42 billion $6.34 billion
Jul 23, 10 AM $1,928.1
+0.17%
$232.69 billion $6.36 billion
Jul 23, 9 AM $1,924.82
-0.07%
$232.29 billion $6.47 billion
Jul 23, 8 AM $1,926.28
+0.55%
$232.47 billion $6.44 billion