Ethereum Historical Data

ETH Page 24
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 PM $ 1,573.33
+1.37%
$ 189.88 billion $ 28.48 billion
Jun 5, 6 PM $ 1,552.13
-2.57%
$ 187.32 billion $ 27.24 billion
Jun 5, 5 PM $ 1,593.12
-0.89%
$ 192.27 billion $ 26.55 billion
Jun 5, 4 PM $ 1,607.64
+1.48%
$ 194.02 billion $ 26.17 billion
Jun 5, 3 PM $ 1,584.28
-1.00%
$ 191.2 billion $ 24.14 billion
Jun 5, 2 PM $ 1,600.35
-1.26%
$ 193.14 billion $ 22.84 billion
Jun 5, 1 PM $ 1,621.21
-2.13%
$ 195.66 billion $ 20.78 billion
Jun 5, 12 PM $ 1,656.53
-0.44%
$ 199.92 billion $ 20.49 billion
Jun 5, 11 AM $ 1,664.2
-0.70%
$ 200.84 billion $ 20.45 billion
Jun 5, 10 AM $ 1,675.92
-0.36%
$ 202.26 billion $ 20.72 billion
Jun 5, 9 AM $ 1,682.01
+1.15%
$ 202.99 billion $ 21.24 billion
Jun 5, 8 AM $ 1,662.86
-0.85%
$ 200.68 billion $ 21.36 billion
Jun 5, 7 AM $ 1,677.11
+1.20%
$ 202.4 billion $ 21.22 billion
Jun 5, 6 AM $ 1,657.13
-1.71%
$ 199.99 billion $ 20.1 billion
Jun 5, 5 AM $ 1,685.82
-3.19%
$ 203.45 billion $ 17.83 billion
Jun 5, 4 AM $ 1,741.31
+0.63%
$ 210.15 billion $ 17.29 billion
Jun 5, 3 AM $ 1,730.28
-0.07%
$ 208.82 billion $ 17.09 billion
Jun 5, 2 AM $ 1,731.65
-1.25%
$ 208.98 billion $ 17.41 billion
Jun 5, 1 AM $ 1,753.7
-0.41%
$ 211.64 billion $ 18.74 billion
Jun 5, 12 AM $ 1,760.98
-0.55%
$ 212.52 billion $ 19.43 billion
Jun 4, 11 PM $ 1,770.68
+0.23%
$ 213.69 billion $ 20.1 billion
Jun 4, 10 PM $ 1,766.75
+0.21%
$ 213.22 billion $ 20.31 billion
Jun 4, 9 PM $ 1,763.14
-0.58%
$ 212.78 billion $ 20.52 billion
Jun 4, 8 PM $ 1,773.4
-0.18%
$ 214.02 billion $ 21.3 billion
Jun 4, 7 PM $ 1,776.66
-0.02%
$ 214.42 billion $ 22.09 billion
Jun 4, 6 PM $ 1,777.39
+0.51%
$ 214.5 billion $ 22.45 billion
Jun 4, 5 PM $ 1,768.37
-0.21%
$ 213.42 billion $ 22.17 billion
Jun 4, 4 PM $ 1,772.04
-0.26%
$ 213.86 billion $ 22.16 billion
Jun 4, 3 PM $ 1,776.65
+0.18%
$ 214.41 billion $ 22.78 billion
Jun 4, 2 PM $ 1,773.54
-0.56%
$ 214.04 billion $ 22.95 billion
Jun 4, 1 PM $ 1,783.44
+0.31%
$ 215.23 billion $ 22.82 billion
Jun 4, 12 PM $ 1,777.88
+1.57%
$ 214.56 billion $ 22.38 billion
Jun 4, 11 AM $ 1,750.36
+0.80%
$ 211.24 billion $ 21.76 billion
Jun 4, 10 AM $ 1,736.5
-1.58%
$ 209.57 billion $ 21.14 billion
Jun 4, 9 AM $ 1,764.27
-0.50%
$ 212.92 billion $ 20.53 billion
Jun 4, 8 AM $ 1,773.06
-0.27%
$ 213.98 billion $ 20.08 billion
Jun 4, 7 AM $ 1,777.9
-0.65%
$ 214.57 billion $ 19.82 billion
Jun 4, 6 AM $ 1,789.6
+0.35%
$ 215.98 billion $ 19.59 billion
Jun 4, 5 AM $ 1,783.41
-1.19%
$ 215.23 billion $ 19.6 billion
Jun 4, 4 AM $ 1,804.8
-0.20%
$ 217.81 billion $ 19.63 billion
Jun 4, 3 AM $ 1,808.44
+2.34%
$ 218.25 billion $ 19.74 billion
Jun 4, 2 AM $ 1,767.06
+0.47%
$ 213.26 billion $ 19.81 billion
Jun 4, 1 AM $ 1,758.71
-1.84%
$ 212.25 billion $ 18.16 billion
Jun 4, 12 AM $ 1,791.66
-1.22%
$ 216.23 billion $ 17.41 billion
Jun 3, 11 PM $ 1,813.72
-0.74%
$ 218.89 billion $ 17.08 billion
Jun 3, 10 PM $ 1,827.24
-0.85%
$ 220.52 billion $ 18.15 billion
Jun 3, 9 PM $ 1,842.81
+3.33%
$ 222.4 billion $ 18.61 billion
Jun 3, 8 PM $ 1,783.36
-1.22%
$ 215.22 billion $ 17.74 billion
Jun 3, 7 PM $ 1,805.46
-1.46%
$ 217.89 billion $ 17.29 billion
Jun 3, 6 PM $ 1,832.41
+0.30%
$ 221.14 billion $ 17.54 billion